Troll Face Historical Data

TROLL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0₈199
-0.15%
$ 3.99 million $ 52,503
Jan 7, 2 AM $ 0.0₈199
+0.00%
$ 3.99 million $ 53,192
Jan 7, 1 AM $ 0.0₈199
-0.05%
$ 3.99 million $ 53,150
Jan 7, 12 AM $ 0.0₈199
-1.78%
$ 4 million $ 53,695
Jan 6, 11 PM $ 0.0₈203
+1.05%
$ 4.06 million $ 53,446
Jan 6, 10 PM $ 0.0₈201
+0.05%
$ 4.03 million $ 53,291
Jan 6, 9 PM $ 0.0₈201
+0.50%
$ 4.03 million $ 53,088
Jan 6, 8 PM $ 0.0₈198
+0.10%
$ 3.97 million $ 52,744
Jan 6, 7 PM $ 0.0₈198
-0.60%
$ 3.97 million $ 53,541
Jan 6, 6 PM $ 0.0₈199
+0.50%
$ 4 million $ 53,830
Jan 6, 5 PM $ 0.0₈198
-1.34%
$ 3.99 million $ 54,555
Jan 6, 4 PM $ 0.0₈201
+1.21%
$ 4.04 million $ 54,939
Jan 6, 3 PM $ 0.0₈199
-1.09%
$ 4 million $ 54,425
Jan 6, 2 PM $ 0.0₈202
+1.97%
$ 4.05 million $ 54,679
Jan 6, 1 PM $ 0.0₈198
-0.10%
$ 3.97 million $ 54,096
Jan 6, 12 PM $ 0.0₈198
-0.15%
$ 3.98 million $ 54,251
Jan 6, 11 AM $ 0.0₈198
+0.05%
$ 3.98 million $ 54,259
Jan 6, 10 AM $ 0.0₈198
+0.92%
$ 3.98 million $ 54,031
Jan 6, 9 AM $ 0.0₈196
+0.10%
$ 3.95 million $ 54,185
Jan 6, 8 AM $ 0.0₈197
-0.25%
$ 3.95 million $ 57,016
Jan 6, 7 AM $ 0.0₈197
-0.40%
$ 3.96 million $ 57,935
Jan 6, 6 AM $ 0.0₈198
-0.15%
$ 3.97 million $ 57,671
Jan 6, 5 AM $ 0.0₈198
-0.30%
$ 3.98 million $ 58,042
Jan 6, 4 AM $ 0.0₈198
+0.76%
$ 3.98 million $ 59,116
Jan 6, 3 AM $ 0.0₈197
+0.00%
$ 3.95 million $ 58,800
Jan 6, 2 AM $ 0.0₈197
-0.15%
$ 3.95 million $ 58,478
Jan 6, 1 AM $ 0.0₈197
-0.20%
$ 3.96 million $ 58,268
Jan 6, 12 AM $ 0.0₈197
-1.05%
$ 3.95 million $ 58,060
Jan 5, 11 PM $ 0.0₈198
-0.35%
$ 3.97 million $ 57,946
Jan 5, 10 PM $ 0.0₈199
+0.20%
$ 3.99 million $ 58,645
Jan 5, 9 PM $ 0.0₈198
-0.90%
$ 3.97 million $ 58,903
Jan 5, 8 PM $ 0.0₈2
+0.45%
$ 4.01 million $ 59,290
Jan 5, 7 PM $ 0.0₈199
+0.15%
$ 3.99 million $ 59,383
Jan 5, 6 PM $ 0.0₈199
-0.55%
$ 3.99 million $ 58,974
Jan 5, 5 PM $ 0.0₈2
+0.35%
$ 4.01 million $ 58,883
Jan 5, 4 PM $ 0.0₈199
+0.56%
$ 3.99 million $ 58,933
Jan 5, 3 PM $ 0.0₈197
-0.10%
$ 3.96 million $ 59,655
Jan 5, 2 PM $ 0.0₈197
+0.61%
$ 3.95 million $ 58,976
Jan 5, 1 PM $ 0.0₈196
-1.31%
$ 3.94 million $ 59,163
Jan 5, 12 PM $ 0.0₈198
-0.40%
$ 3.98 million $ 58,923
Jan 5, 11 AM $ 0.0₈198
+0.00%
$ 3.97 million $ 58,901
Jan 5, 10 AM $ 0.0₈197
+0.97%
$ 3.97 million $ 59,139
Jan 5, 9 AM $ 0.0₈193
-2.52%
$ 3.88 million $ 56,997
Jan 5, 8 AM $ 0.0₈198
-0.20%
$ 3.97 million $ 55,895
Jan 5, 7 AM $ 0.0₈198
+0.41%
$ 3.98 million $ 55,970
Jan 5, 6 AM $ 0.0₈198
-0.75%
$ 3.97 million $ 56,111
Jan 5, 5 AM $ 0.0₈199
-0.65%
$ 4 million $ 55,268
Jan 5, 4 AM $ 0.0₈201
-0.89%
$ 4.03 million $ 55,048
Jan 5, 3 AM $ 0.0₈202
+0.65%
$ 4.06 million $ 54,912
Jan 5, 2 AM $ 0.0₈2
+0.40%
$ 4.03 million $ 54,713