Troll Face Historical Data

TROLL Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0₈27
-0.44%
$5.42 million $62,234
May 18, 8 AM $0.0₈271
-0.04%
$5.44 million $62,116
May 18, 7 AM $0.0₈271
-0.95%
$5.45 million $62,163
May 18, 6 AM $0.0₈274
-0.11%
$5.5 million $62,650
May 18, 5 AM $0.0₈274
-0.04%
$5.5 million $61,957
May 18, 4 AM $0.0₈274
+0.88%
$5.51 million $62,281
May 18, 3 AM $0.0₈272
-0.15%
$5.47 million $62,554
May 18, 2 AM $0.0₈272
-1.13%
$5.47 million $63,153
May 18, 1 AM $0.0₈275
-0.36%
$5.53 million $63,113
May 18, 12 AM $0.0₈276
-0.25%
$5.55 million $63,463
May 17, 11 PM $0.0₈277
-2.91%
$5.57 million $63,387
May 17, 10 PM $0.0₈285
-1.14%
$5.72 million $63,691
May 17, 9 PM $0.0₈288
-0.48%
$5.79 million $63,684
May 17, 8 PM $0.0₈289
-0.34%
$5.8 million $61,711
May 17, 7 PM $0.0₈288
-0.28%
$5.79 million $61,174
May 17, 6 PM $0.0₈29
+0.77%
$5.82 million $62,218
May 17, 5 PM $0.0₈287
-0.79%
$5.77 million $62,019
May 17, 4 PM $0.0₈288
-1.54%
$5.79 million $62,292
May 17, 3 PM $0.0₈292
-0.24%
$5.86 million $60,624
May 17, 2 PM $0.0₈292
+0.00%
$5.87 million $60,703
May 17, 1 PM $0.0₈292
-0.54%
$5.86 million $60,762
May 17, 12 PM $0.0₈294
+1.14%
$5.9 million $60,369
May 17, 11 AM $0.0₈292
-0.61%
$5.86 million $60,115
May 17, 10 AM $0.0₈294
+1.34%
$5.91 million $60,108
May 17, 9 AM $0.0₈29
-1.02%
$5.83 million $59,692
May 17, 8 AM $0.0₈294
+0.07%
$5.9 million $59,356
May 17, 7 AM $0.0₈295
+0.72%
$5.92 million $59,038
May 17, 6 AM $0.0₈291
-0.48%
$5.85 million $58,714
May 17, 5 AM $0.0₈294
-0.64%
$5.9 million $59,590
May 17, 4 AM $0.0₈295
+0.10%
$5.92 million $58,875
May 17, 3 AM $0.0₈295
+0.96%
$5.93 million $58,751
May 17, 2 AM $0.0₈292
-0.98%
$5.86 million $57,872
May 17, 1 AM $0.0₈295
+1.34%
$5.92 million $57,337
May 17, 12 AM $0.0₈291
+0.03%
$5.84 million $57,757
May 16, 11 PM $0.0₈291
-1.09%
$5.84 million $57,834
May 16, 10 PM $0.0₈294
-0.03%
$5.9 million $57,628
May 16, 9 PM $0.0₈293
-0.51%
$5.88 million $57,685
May 16, 8 PM $0.0₈295
+0.37%
$5.93 million $57,480
May 16, 7 PM $0.0₈295
-1.44%
$5.92 million $58,323
May 16, 6 PM $0.0₈299
-1.68%
$6 million $57,194
May 16, 5 PM $0.0₈305
+0.43%
$6.12 million $57,166
May 16, 4 PM $0.0₈304
+4.29%
$6.1 million $57,452
May 16, 3 PM $0.0₈292
-0.07%
$5.86 million $56,847
May 16, 2 PM $0.0₈292
-0.44%
$5.86 million $57,714
May 16, 1 PM $0.0₈293
+0.69%
$5.89 million $57,740
May 16, 12 PM $0.0₈291
-0.75%
$5.85 million $58,901
May 16, 11 AM $0.0₈293
-0.17%
$5.88 million $58,760
May 16, 10 AM $0.0₈294
-0.84%
$5.9 million $59,100
May 16, 9 AM $0.0₈296
-0.10%
$5.94 million $58,811
May 16, 8 AM $0.0₈296
-0.13%
$5.94 million $59,405