Troll Face Historical Data

TROLL Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0₈296
-1.10%
$5.95 million $59,066
May 16, 6 AM $0.0₈299
-1.06%
$6.01 million $59,305
May 16, 5 AM $0.0₈304
+0.10%
$6.11 million $59,270
May 16, 4 AM $0.0₈303
+0.20%
$6.09 million $59,501
May 16, 3 AM $0.0₈303
-1.18%
$6.08 million $59,318
May 16, 2 AM $0.0₈306
+0.49%
$6.14 million $59,330
May 16, 1 AM $0.0₈305
+0.53%
$6.12 million $60,425
May 16, 12 AM $0.0₈303
+0.20%
$6.09 million $63,272
May 15, 11 PM $0.0₈303
+1.14%
$6.08 million $63,877
May 15, 10 PM $0.0₈299
-0.83%
$6.01 million $63,908
May 15, 9 PM $0.0₈302
-0.13%
$6.06 million $66,284
May 15, 8 PM $0.0₈302
+2.72%
$6.06 million $69,874
May 15, 7 PM $0.0₈293
-0.07%
$5.89 million $69,357
May 15, 6 PM $0.0₈292
-0.95%
$5.87 million $70,126
May 15, 5 PM $0.0₈295
+0.10%
$5.92 million $70,525
May 15, 4 PM $0.0₈294
-0.07%
$5.91 million $70,700
May 15, 3 PM $0.0₈295
-0.57%
$5.92 million $70,141
May 15, 2 PM $0.0₈296
-0.27%
$5.95 million $69,414
May 15, 1 PM $0.0₈297
-1.23%
$5.97 million $69,726
May 15, 12 PM $0.0₈3
+0.27%
$6.02 million $69,648
May 15, 11 AM $0.0₈3
+0.00%
$6.02 million $69,760
May 15, 10 AM $0.0₈3
+0.81%
$6.03 million $69,732
May 15, 9 AM $0.0₈298
-0.40%
$5.98 million $70,051
May 15, 8 AM $0.0₈301
+0.00%
$6.04 million $70,127
May 15, 7 AM $0.0₈301
+0.64%
$6.04 million $70,643
May 15, 6 AM $0.0₈299
-0.80%
$6 million $70,491
May 15, 5 AM $0.0₈302
-0.17%
$6.06 million $70,273
May 15, 4 AM $0.0₈303
-1.17%
$6.08 million $70,277
May 14, 10 PM $0.0₈374
+1.68%
$7.52 million $64,767
May 14, 9 PM $0.0₈367
+21.89%
$7.37 million $63,963
May 14, 8 PM $0.0₈301
-0.79%
$6.04 million $60,592
May 14, 7 PM $0.0₈303
+0.33%
$6.09 million $60,395
May 14, 6 PM $0.0₈301
+1.21%
$6.05 million $60,616
May 14, 5 PM $0.0₈298
+4.67%
$5.98 million $61,731
May 14, 4 PM $0.0₈285
-0.97%
$5.72 million $61,871
May 14, 3 PM $0.0₈287
+3.01%
$5.77 million $62,739
May 14, 2 PM $0.0₈278
-1.10%
$5.59 million $62,834
May 14, 1 PM $0.0₈281
+0.97%
$5.65 million $62,807
May 14, 12 PM $0.0₈279
+0.04%
$5.6 million $62,092
May 14, 11 AM $0.0₈28
+0.29%
$5.62 million $62,871
May 14, 10 AM $0.0₈279
-1.27%
$5.61 million $62,762
May 14, 9 AM $0.0₈283
-0.91%
$5.68 million $63,353
May 14, 8 AM $0.0₈285
-0.38%
$5.73 million $63,438
May 14, 7 AM $0.0₈287
+2.53%
$5.77 million $64,008
May 14, 6 AM $0.0₈279
-0.36%
$5.6 million $63,853
May 14, 5 AM $0.0₈28
-0.07%
$5.62 million $64,115
May 14, 4 AM $0.0₈281
+0.93%
$5.64 million $64,673
May 14, 3 AM $0.0₈279
-1.13%
$5.61 million $63,819
May 14, 2 AM $0.0₈283
+0.07%
$5.68 million $64,016
May 14, 1 AM $0.0₈282
+1.18%
$5.67 million $63,579