Troll Face Historical Data

TROLL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₈2
+0.91%
$ 4.02 million $ 56,398
Jan 3, 1 AM $ 0.0₈198
-0.45%
$ 3.99 million $ 56,864
Jan 3, 12 AM $ 0.0₈197
-0.50%
$ 3.98 million $ 56,489
Jan 2, 11 PM $ 0.0₈198
-0.20%
$ 3.98 million $ 56,619
Jan 2, 10 PM $ 0.0₈198
-0.15%
$ 3.98 million $ 56,581
Jan 2, 9 PM $ 0.0₈198
-0.30%
$ 3.98 million $ 57,013
Jan 2, 8 PM $ 0.0₈198
-0.10%
$ 3.98 million $ 57,484
Jan 2, 7 PM $ 0.0₈198
-1.05%
$ 3.98 million $ 56,837
Jan 2, 6 PM $ 0.0₈2
+0.55%
$ 4.02 million $ 56,397
Jan 2, 5 PM $ 0.0₈199
+1.17%
$ 4 million $ 56,086
Jan 2, 4 PM $ 0.0₈196
+2.72%
$ 3.95 million $ 56,222
Jan 2, 3 PM $ 0.0₈191
+0.74%
$ 3.83 million $ 55,529
Jan 2, 2 PM $ 0.0₈19
-0.21%
$ 3.81 million $ 55,268
Jan 2, 1 PM $ 0.0₈19
+0.26%
$ 3.82 million $ 55,820
Jan 2, 12 PM $ 0.0₈19
+1.17%
$ 3.81 million $ 56,297
Jan 2, 11 AM $ 0.0₈187
+1.08%
$ 3.76 million $ 55,396
Jan 2, 10 AM $ 0.0₈185
+0.54%
$ 3.72 million $ 55,105
Jan 2, 9 AM $ 0.0₈184
+0.05%
$ 3.7 million $ 54,902
Jan 2, 8 AM $ 0.0₈184
+0.05%
$ 3.7 million $ 55,340
Jan 2, 7 AM $ 0.0₈184
+0.22%
$ 3.7 million $ 55,335
Jan 2, 6 AM $ 0.0₈184
+0.38%
$ 3.69 million $ 55,383
Jan 2, 5 AM $ 0.0₈183
-0.27%
$ 3.68 million $ 56,042
Jan 2, 4 AM $ 0.0₈184
+0.38%
$ 3.69 million $ 55,865
Jan 2, 3 AM $ 0.0₈183
+0.16%
$ 3.68 million $ 55,669
Jan 2, 2 AM $ 0.0₈183
+0.22%
$ 3.68 million $ 56,827
Jan 2, 1 AM $ 0.0₈183
+0.05%
$ 3.67 million $ 56,811
Jan 2, 12 AM $ 0.0₈183
-0.16%
$ 3.67 million $ 57,252
Jan 1, 11 PM $ 0.0₈183
-0.11%
$ 3.68 million $ 56,806
Jan 1, 10 PM $ 0.0₈183
-0.05%
$ 3.67 million $ 56,707
Jan 1, 9 PM $ 0.0₈183
+0.44%
$ 3.67 million $ 56,847
Jan 1, 8 PM $ 0.0₈182
-0.38%
$ 3.65 million $ 56,565
Jan 1, 7 PM $ 0.0₈183
+0.61%
$ 3.67 million $ 55,929
Jan 1, 6 PM $ 0.0₈182
+0.17%
$ 3.65 million $ 56,565
Jan 1, 5 PM $ 0.0₈182
+0.44%
$ 3.65 million $ 56,076
Jan 1, 4 PM $ 0.0₈181
+0.28%
$ 3.63 million $ 55,474
Jan 1, 3 PM $ 0.0₈18
+0.67%
$ 3.62 million $ 54,895
Jan 1, 2 PM $ 0.0₈178
-1.60%
$ 3.59 million $ 54,944
Jan 1, 1 PM $ 0.0₈181
-0.66%
$ 3.64 million $ 54,260
Jan 1, 12 PM $ 0.0₈182
+0.05%
$ 3.66 million $ 54,202
Jan 1, 11 AM $ 0.0₈182
+0.11%
$ 3.66 million $ 54,447
Jan 1, 10 AM $ 0.0₈182
+0.00%
$ 3.66 million $ 53,996
Jan 1, 9 AM $ 0.0₈182
+0.00%
$ 3.65 million $ 54,107
Jan 1, 8 AM $ 0.0₈181
-0.06%
$ 3.64 million $ 54,140
Jan 1, 7 AM $ 0.0₈182
+0.28%
$ 3.65 million $ 55,553
Jan 1, 6 AM $ 0.0₈182
+0.72%
$ 3.65 million $ 55,402
Jan 1, 5 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 54,810
Jan 1, 4 AM $ 0.0₈18
+0.11%
$ 3.62 million $ 54,764
Jan 1, 3 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 54,134
Jan 1, 2 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 53,814
Jan 1, 1 AM $ 0.0₈18
+0.11%
$ 3.62 million $ 53,762