Troll Face Historical Data

TROLL Page 52
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0₈279
+0.00%
$5.6 million $62,987
May 13, 11 PM $0.0₈279
+0.40%
$5.6 million $63,840
May 13, 10 PM $0.0₈277
+0.40%
$5.56 million $64,442
May 13, 9 PM $0.0₈276
-1.04%
$5.54 million $64,829
May 13, 8 PM $0.0₈279
+0.00%
$5.61 million $65,062
May 13, 7 PM $0.0₈28
-0.67%
$5.63 million $64,556
May 13, 6 PM $0.0₈282
-0.70%
$5.67 million $65,864
May 13, 5 PM $0.0₈288
+3.12%
$5.78 million $65,916
May 13, 4 PM $0.0₈279
-1.49%
$5.59 million $66,224
May 13, 3 PM $0.0₈283
-0.49%
$5.67 million $66,084
May 13, 2 PM $0.0₈284
+0.99%
$5.71 million $68,758
May 13, 1 PM $0.0₈284
-0.25%
$5.71 million $69,785
May 13, 12 PM $0.0₈285
-1.28%
$5.72 million $70,645
May 13, 11 AM $0.0₈288
+0.00%
$5.79 million $70,098
May 13, 10 AM $0.0₈289
-2.33%
$5.8 million $70,332
May 13, 9 AM $0.0₈296
+0.47%
$5.95 million $69,665
May 13, 8 AM $0.0₈295
-1.17%
$5.93 million $69,549
May 13, 7 AM $0.0₈297
-0.17%
$5.97 million $71,350
May 13, 6 AM $0.0₈298
+0.03%
$5.99 million $70,583
May 13, 5 AM $0.0₈298
+1.50%
$5.98 million $72,110
May 13, 4 AM $0.0₈293
+0.55%
$5.89 million $71,551
May 13, 3 AM $0.0₈292
+0.93%
$5.86 million $71,551
May 13, 2 AM $0.0₈291
-1.66%
$5.84 million $71,773
May 13, 1 AM $0.0₈295
-0.51%
$5.92 million $73,792
May 13, 12 AM $0.0₈296
+5.11%
$5.95 million $74,163
May 12, 11 PM $0.0₈282
-2.83%
$5.66 million $73,748
May 12, 10 PM $0.0₈29
-0.69%
$5.82 million $73,384
May 12, 9 PM $0.0₈292
+0.97%
$5.86 million $73,922
May 12, 8 PM $0.0₈29
-0.24%
$5.83 million $74,189
May 12, 7 PM $0.0₈291
+0.10%
$5.84 million $75,429
May 12, 6 PM $0.0₈289
-0.03%
$5.81 million $73,085
May 12, 5 PM $0.0₈285
-0.94%
$5.73 million $71,694
May 12, 4 PM $0.0₈285
-3.29%
$5.72 million $70,697
May 12, 3 PM $0.0₈294
+0.31%
$5.91 million $70,050
May 12, 2 PM $0.0₈294
-7.89%
$5.91 million $67,472
May 12, 1 PM $0.0₈32
+1.78%
$6.44 million $69,610
May 12, 12 PM $0.0₈314
-3.92%
$6.31 million $68,984
May 12, 11 AM $0.0₈326
-0.31%
$6.55 million $69,327
May 12, 10 AM $0.0₈329
-1.32%
$6.6 million $71,756
May 12, 9 AM $0.0₈332
+3.26%
$6.68 million $71,908
May 12, 8 AM $0.0₈317
+1.73%
$6.37 million $73,322
May 12, 7 AM $0.0₈312
-0.32%
$6.28 million $71,610
May 12, 6 AM $0.0₈313
-3.36%
$6.3 million $73,777
May 12, 2 AM $0.0₈338
-2.45%
$6.79 million $70,795
May 12, 1 AM $0.0₈346
-3.16%
$6.96 million $70,810
May 12, 12 AM $0.0₈358
+1.73%
$7.18 million $71,025
May 11, 11 PM $0.0₈352
-1.68%
$7.06 million $71,288
May 11, 10 PM $0.0₈357
+4.56%
$7.18 million $70,696
May 11, 9 PM $0.0₈342
-1.95%
$6.86 million $71,716
May 11, 8 PM $0.0₈349
-1.22%
$7 million $71,101