Troll Face Historical Data

TROLL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 54,810
Jan 1, 4 AM $ 0.0₈18
+0.11%
$ 3.62 million $ 54,764
Jan 1, 3 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 54,134
Jan 1, 2 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 53,814
Jan 1, 1 AM $ 0.0₈18
+0.11%
$ 3.62 million $ 53,762
Jan 1, 12 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 52,902
Dec 31, 11 PM $ 0.0₈18
+0.17%
$ 3.62 million $ 53,059
Dec 31, 10 PM $ 0.0₈18
-0.72%
$ 3.61 million $ 52,943
Dec 31, 9 PM $ 0.0₈181
-0.06%
$ 3.64 million $ 52,846
Dec 31, 8 PM $ 0.0₈181
-0.11%
$ 3.64 million $ 52,746
Dec 31, 7 PM $ 0.0₈181
+0.11%
$ 3.64 million $ 53,803
Dec 31, 6 PM $ 0.0₈181
-0.06%
$ 3.64 million $ 53,464
Dec 31, 5 PM $ 0.0₈181
-0.11%
$ 3.63 million $ 53,967
Dec 31, 4 PM $ 0.0₈181
-0.11%
$ 3.63 million $ 54,653
Dec 31, 3 PM $ 0.0₈181
-0.71%
$ 3.63 million $ 54,842
Dec 31, 2 PM $ 0.0₈182
+0.89%
$ 3.66 million $ 55,117
Dec 31, 1 PM $ 0.0₈181
-0.11%
$ 3.63 million $ 55,014
Dec 31, 12 PM $ 0.0₈181
+0.00%
$ 3.63 million $ 55,261
Dec 31, 11 AM $ 0.0₈181
+0.06%
$ 3.63 million $ 55,066
Dec 31, 10 AM $ 0.0₈181
+0.06%
$ 3.64 million $ 55,156
Dec 31, 9 AM $ 0.0₈181
+0.28%
$ 3.64 million $ 55,018
Dec 31, 8 AM $ 0.0₈181
+0.17%
$ 3.63 million $ 55,375
Dec 31, 7 AM $ 0.0₈181
+0.11%
$ 3.64 million $ 54,735
Dec 31, 6 AM $ 0.0₈181
-0.44%
$ 3.63 million $ 54,722
Dec 31, 5 AM $ 0.0₈182
+0.06%
$ 3.65 million $ 54,929
Dec 31, 4 AM $ 0.0₈181
-0.44%
$ 3.63 million $ 55,368
Dec 31, 3 AM $ 0.0₈181
+0.28%
$ 3.64 million $ 56,519
Dec 31, 2 AM $ 0.0₈182
-1.20%
$ 3.65 million $ 56,309
Dec 31, 1 AM $ 0.0₈184
+0.11%
$ 3.7 million $ 56,185
Dec 31, 12 AM $ 0.0₈184
-0.49%
$ 3.7 million $ 56,718
Dec 30, 11 PM $ 0.0₈184
+0.00%
$ 3.7 million $ 56,825
Dec 30, 10 PM $ 0.0₈183
-1.03%
$ 3.68 million $ 56,874
Dec 30, 9 PM $ 0.0₈185
+0.27%
$ 3.72 million $ 56,902
Dec 30, 8 PM $ 0.0₈185
-0.32%
$ 3.71 million $ 56,964
Dec 30, 7 PM $ 0.0₈185
-0.32%
$ 3.72 million $ 56,914
Dec 30, 6 PM $ 0.0₈186
-0.21%
$ 3.73 million $ 57,565
Dec 30, 5 PM $ 0.0₈186
+0.59%
$ 3.74 million $ 57,178
Dec 30, 4 PM $ 0.0₈185
-0.54%
$ 3.71 million $ 57,001
Dec 30, 3 PM $ 0.0₈186
-0.16%
$ 3.73 million $ 57,790
Dec 30, 2 PM $ 0.0₈186
+0.76%
$ 3.74 million $ 57,804
Dec 30, 1 PM $ 0.0₈184
-0.05%
$ 3.7 million $ 57,785
Dec 30, 12 PM $ 0.0₈184
+0.27%
$ 3.7 million $ 58,051
Dec 30, 11 AM $ 0.0₈184
-0.05%
$ 3.69 million $ 58,081
Dec 30, 10 AM $ 0.0₈184
+0.11%
$ 3.69 million $ 58,196
Dec 30, 9 AM $ 0.0₈183
+0.27%
$ 3.68 million $ 58,078
Dec 30, 8 AM $ 0.0₈183
+1.33%
$ 3.67 million $ 58,423
Dec 30, 7 AM $ 0.0₈18
+0.17%
$ 3.62 million $ 58,335
Dec 30, 6 AM $ 0.0₈18
-0.44%
$ 3.62 million $ 58,705
Dec 30, 5 AM $ 0.0₈181
-0.77%
$ 3.64 million $ 58,342
Dec 30, 4 AM $ 0.0₈182
-0.33%
$ 3.67 million $ 58,113