Troll Face Historical Data

TROLL Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0₈353
-0.87%
$7.09 million $78,700
May 11, 6 PM $0.0₈356
+0.45%
$7.15 million $82,963
May 11, 5 PM $0.0₈355
+0.42%
$7.12 million $83,970
May 11, 4 PM $0.0₈354
+0.23%
$7.11 million $87,518
May 11, 3 PM $0.0₈352
+0.06%
$7.07 million $88,365
May 11, 2 PM $0.0₈352
-1.37%
$7.07 million $89,004
May 11, 1 PM $0.0₈356
+1.86%
$7.16 million $87,496
May 11, 12 PM $0.0₈35
+0.58%
$7.02 million $88,505
May 11, 11 AM $0.0₈348
-4.14%
$6.98 million $87,994
May 11, 10 AM $0.0₈362
+0.58%
$7.28 million $86,048
May 11, 9 AM $0.0₈36
-1.66%
$7.24 million $88,318
May 11, 8 AM $0.0₈366
-1.54%
$7.34 million $87,785
May 11, 7 AM $0.0₈371
-4.50%
$7.46 million $87,593
May 11, 6 AM $0.0₈389
+2.26%
$7.81 million $89,573
May 11, 5 AM $0.0₈38
-2.81%
$7.64 million $89,607
May 11, 4 AM $0.0₈39
-5.34%
$7.83 million $90,202
May 11, 3 AM $0.0₈412
+2.26%
$8.28 million $92,007
May 11, 2 AM $0.0₈404
-0.52%
$8.11 million $93,490
May 11, 1 AM $0.0₈406
-0.17%
$8.15 million $96,254
May 11, 12 AM $0.0₈407
+2.47%
$8.18 million $96,998
May 10, 11 PM $0.0₈397
-0.72%
$7.98 million $96,805
May 10, 10 PM $0.0₈399
+0.18%
$8.01 million $97,142
May 10, 9 PM $0.0₈398
-1.09%
$8 million $95,194
May 10, 8 PM $0.0₈432
+2.57%
$8.67 million $94,233
May 10, 7 PM $0.0₈421
+0.62%
$8.45 million $86,077
May 10, 6 PM $0.0₈43
+0.40%
$8.64 million $82,024
May 10, 5 PM $0.0₈429
+4.07%
$8.62 million $81,075
May 10, 4 PM $0.0₈41
-1.92%
$8.23 million $78,033
May 10, 3 PM $0.0₈418
+4.89%
$8.4 million $77,053
May 10, 2 PM $0.0₈398
+2.26%
$8 million $77,135
May 10, 1 PM $0.0₈389
+2.80%
$7.81 million $75,577
May 10, 12 PM $0.0₈383
+0.05%
$7.7 million $74,673
May 10, 11 AM $0.0₈382
-1.19%
$7.68 million $75,537
May 10, 10 AM $0.0₈39
-7.50%
$7.83 million $75,192
May 10, 9 AM $0.0₈422
-0.80%
$8.47 million $73,689
May 10, 8 AM $0.0₈423
-1.51%
$8.5 million $72,668
May 10, 7 AM $0.0₈43
+3.82%
$8.63 million $72,281
May 10, 6 AM $0.0₈414
+5.32%
$8.31 million $68,574
May 10, 5 AM $0.0₈393
-2.55%
$7.89 million $67,729
May 10, 4 AM $0.0₈404
+5.57%
$8.11 million $66,930
May 10, 3 AM $0.0₈383
+2.68%
$7.7 million $65,348
May 10, 2 AM $0.0₈363
+11.41%
$7.29 million $61,968
May 10, 1 AM $0.0₈322
+5.61%
$6.47 million $60,458
May 10, 12 AM $0.0₈304
-0.20%
$6.11 million $59,536
May 9, 11 PM $0.0₈305
-1.33%
$6.13 million $59,421
May 9, 10 PM $0.0₈308
-0.03%
$6.19 million $59,445
May 9, 9 PM $0.0₈308
+0.06%
$6.19 million $60,166
May 9, 8 PM $0.0₈308
+0.26%
$6.19 million $60,555
May 9, 7 PM $0.0₈308
+0.33%
$6.19 million $61,192
May 9, 6 PM $0.0₈307
+0.33%
$6.17 million $61,530