Troll Face Historical Data

TROLL Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0₈307
+0.33%
$6.17 million $61,530
May 9, 5 PM $0.0₈307
+0.03%
$6.16 million $61,824
May 9, 4 PM $0.0₈305
-0.26%
$6.12 million $60,965
May 9, 3 PM $0.0₈305
-0.20%
$6.13 million $61,421
May 9, 2 PM $0.0₈306
-0.29%
$6.14 million $60,465
May 9, 1 PM $0.0₈308
+0.59%
$6.18 million $59,884
May 9, 12 PM $0.0₈306
-1.16%
$6.15 million $59,766
May 9, 11 AM $0.0₈306
-0.46%
$6.14 million $59,425
May 9, 10 AM $0.0₈306
+0.26%
$6.15 million $60,263
May 9, 9 AM $0.0₈305
-0.97%
$6.13 million $59,421
May 9, 8 AM $0.0₈308
+0.33%
$6.19 million $59,655
May 9, 7 AM $0.0₈307
-2.23%
$6.17 million $59,993
May 9, 6 AM $0.0₈315
+1.32%
$6.32 million $60,741
May 9, 5 AM $0.0₈31
+0.91%
$6.24 million $61,148
May 9, 4 AM $0.0₈307
-0.29%
$6.16 million $61,389
May 9, 3 AM $0.0₈307
-0.10%
$6.17 million $61,390
May 9, 2 AM $0.0₈307
-0.07%
$6.16 million $60,646
May 9, 1 AM $0.0₈306
-1.83%
$6.14 million $61,138
May 9, 12 AM $0.0₈311
-0.80%
$6.25 million $61,037
May 8, 11 PM $0.0₈314
+1.62%
$6.3 million $60,956
May 8, 10 PM $0.0₈31
+1.14%
$6.22 million $60,965
May 8, 9 PM $0.0₈306
-0.71%
$6.15 million $60,657
May 8, 8 PM $0.0₈308
+0.59%
$6.19 million $59,998
May 8, 7 PM $0.0₈305
+0.07%
$6.13 million $60,157
May 8, 6 PM $0.0₈304
-2.31%
$6.11 million $59,772
May 8, 5 PM $0.0₈312
+0.00%
$6.26 million $59,346
May 8, 4 PM $0.0₈312
+2.47%
$6.26 million $59,884
May 8, 3 PM $0.0₈304
-0.43%
$6.11 million $60,347
May 8, 2 PM $0.0₈305
-0.81%
$6.13 million $60,681
May 8, 1 PM $0.0₈308
-1.31%
$6.18 million $61,143
May 8, 12 PM $0.0₈311
-0.92%
$6.25 million $61,355
May 8, 11 AM $0.0₈314
+2.21%
$6.31 million $60,946
May 8, 10 AM $0.0₈307
-0.52%
$6.17 million $60,013
May 8, 9 AM $0.0₈308
+1.02%
$6.18 million $59,851
May 8, 8 AM $0.0₈306
+5.82%
$6.14 million $59,644
May 8, 7 AM $0.0₈288
-1.44%
$5.79 million $59,324
May 8, 6 AM $0.0₈292
+0.62%
$5.87 million $58,619
May 8, 5 AM $0.0₈29
-0.65%
$5.82 million $58,078
May 8, 4 AM $0.0₈291
-0.92%
$5.85 million $58,001
May 8, 3 AM $0.0₈294
+1.41%
$5.9 million $58,436
May 8, 2 AM $0.0₈29
-1.39%
$5.82 million $58,996
May 8, 1 AM $0.0₈292
-0.27%
$5.87 million $58,962
May 8, 12 AM $0.0₈292
-0.34%
$5.87 million $61,356
May 7, 11 PM $0.0₈291
-0.31%
$5.85 million $60,573
May 7, 10 PM $0.0₈293
-0.03%
$5.88 million $60,212
May 7, 9 PM $0.0₈293
-0.61%
$5.89 million $59,978
May 7, 8 PM $0.0₈295
-0.07%
$5.92 million $60,890
May 7, 7 PM $0.0₈295
-0.71%
$5.92 million $60,895
May 7, 6 PM $0.0₈296
-1.23%
$5.95 million $60,488
May 7, 5 PM $0.0₈3
+0.81%
$6.03 million $60,564