Troll Face Historical Data

TROLL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₈181
-0.77%
$ 3.64 million $ 58,342
Dec 30, 4 AM $ 0.0₈182
-0.33%
$ 3.67 million $ 58,113
Dec 30, 3 AM $ 0.0₈183
+0.33%
$ 3.68 million $ 57,674
Dec 30, 2 AM $ 0.0₈182
-0.22%
$ 3.66 million $ 57,833
Dec 30, 1 AM $ 0.0₈183
+0.27%
$ 3.68 million $ 57,940
Dec 30, 12 AM $ 0.0₈182
-0.38%
$ 3.65 million $ 57,581
Dec 29, 11 PM $ 0.0₈182
+0.00%
$ 3.67 million $ 57,395
Dec 29, 10 PM $ 0.0₈183
-0.22%
$ 3.67 million $ 57,348
Dec 29, 9 PM $ 0.0₈184
+0.88%
$ 3.69 million $ 57,355
Dec 29, 8 PM $ 0.0₈182
+1.00%
$ 3.66 million $ 57,421
Dec 29, 7 PM $ 0.0₈181
+0.72%
$ 3.63 million $ 57,151
Dec 29, 6 PM $ 0.0₈18
-0.88%
$ 3.61 million $ 56,840
Dec 29, 5 PM $ 0.0₈181
+0.11%
$ 3.64 million $ 56,954
Dec 29, 4 PM $ 0.0₈181
-0.11%
$ 3.63 million $ 56,613
Dec 29, 3 PM $ 0.0₈18
+0.06%
$ 3.62 million $ 56,636
Dec 29, 2 PM $ 0.0₈18
-0.11%
$ 3.62 million $ 56,406
Dec 29, 1 PM $ 0.0₈18
-0.22%
$ 3.62 million $ 56,517
Dec 29, 12 PM $ 0.0₈181
-1.04%
$ 3.63 million $ 56,348
Dec 29, 11 AM $ 0.0₈183
+0.11%
$ 3.67 million $ 56,461
Dec 29, 10 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 56,505
Dec 29, 9 AM $ 0.0₈182
-1.25%
$ 3.66 million $ 56,914
Dec 29, 8 AM $ 0.0₈185
-0.32%
$ 3.71 million $ 56,463
Dec 29, 7 AM $ 0.0₈186
+0.05%
$ 3.73 million $ 56,480
Dec 29, 6 AM $ 0.0₈185
+0.05%
$ 3.73 million $ 56,397
Dec 29, 5 AM $ 0.0₈185
-0.11%
$ 3.73 million $ 56,634
Dec 29, 4 AM $ 0.0₈185
+0.05%
$ 3.73 million $ 56,202
Dec 29, 3 AM $ 0.0₈185
+1.26%
$ 3.73 million $ 55,629
Dec 29, 2 AM $ 0.0₈183
-0.22%
$ 3.68 million $ 55,849
Dec 29, 1 AM $ 0.0₈184
+0.22%
$ 3.69 million $ 55,806
Dec 29, 12 AM $ 0.0₈183
+0.60%
$ 3.68 million $ 56,103
Dec 28, 11 PM $ 0.0₈182
-0.22%
$ 3.66 million $ 56,417
Dec 28, 10 PM $ 0.0₈183
+0.44%
$ 3.67 million $ 56,503
Dec 28, 9 PM $ 0.0₈182
+0.11%
$ 3.65 million $ 56,333
Dec 28, 8 PM $ 0.0₈182
+1.97%
$ 3.65 million $ 56,281
Dec 28, 7 PM $ 0.0₈178
+0.06%
$ 3.58 million $ 56,560
Dec 28, 6 PM $ 0.0₈178
-0.17%
$ 3.58 million $ 56,128
Dec 28, 5 PM $ 0.0₈178
-0.34%
$ 3.58 million $ 56,728
Dec 28, 4 PM $ 0.0₈179
+0.11%
$ 3.59 million $ 56,982
Dec 28, 3 PM $ 0.0₈179
-0.56%
$ 3.59 million $ 56,688
Dec 28, 2 PM $ 0.0₈18
+0.22%
$ 3.61 million $ 56,790
Dec 28, 1 PM $ 0.0₈179
-0.44%
$ 3.6 million $ 56,998
Dec 28, 12 PM $ 0.0₈18
+0.22%
$ 3.62 million $ 56,661
Dec 28, 11 AM $ 0.0₈18
+0.17%
$ 3.61 million $ 57,030
Dec 28, 10 AM $ 0.0₈179
-0.22%
$ 3.6 million $ 56,943
Dec 28, 9 AM $ 0.0₈179
+0.00%
$ 3.6 million $ 56,825
Dec 28, 8 AM $ 0.0₈179
+0.11%
$ 3.6 million $ 57,064
Dec 28, 7 AM $ 0.0₈18
+0.34%
$ 3.61 million $ 56,976
Dec 28, 6 AM $ 0.0₈179
+0.45%
$ 3.6 million $ 57,031
Dec 28, 5 AM $ 0.0₈178
-0.11%
$ 3.58 million $ 56,586
Dec 28, 4 AM $ 0.0₈178
+0.06%
$ 3.58 million $ 56,606