Troll Face Historical Data

TROLL Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0₈299
-1.45%
$6.01 million $61,001
May 7, 3 PM $0.0₈303
-1.78%
$6.09 million $61,552
May 7, 2 PM $0.0₈309
+0.03%
$6.21 million $62,826
May 7, 1 PM $0.0₈31
+0.23%
$6.22 million $62,900
May 7, 12 PM $0.0₈308
-0.84%
$6.18 million $63,083
May 7, 11 AM $0.0₈31
-1.74%
$6.23 million $64,053
May 7, 10 AM $0.0₈316
+0.00%
$6.34 million $63,861
May 7, 9 AM $0.0₈316
+0.10%
$6.34 million $64,113
May 7, 8 AM $0.0₈315
-0.76%
$6.32 million $64,542
May 7, 7 AM $0.0₈317
+0.06%
$6.37 million $64,113
May 7, 6 AM $0.0₈317
+1.12%
$6.36 million $64,385
May 7, 5 AM $0.0₈313
-1.75%
$6.3 million $65,017
May 7, 4 AM $0.0₈319
+0.44%
$6.41 million $65,097
May 7, 3 AM $0.0₈317
-0.97%
$6.38 million $65,067
May 7, 2 AM $0.0₈321
+0.66%
$6.45 million $66,050
May 7, 1 AM $0.0₈319
-2.63%
$6.41 million $65,956
May 7, 12 AM $0.0₈329
+1.45%
$6.6 million $63,443
May 6, 11 PM $0.0₈324
+0.28%
$6.51 million $63,751
May 6, 10 PM $0.0₈323
+1.32%
$6.49 million $64,007
May 6, 9 PM $0.0₈318
-1.52%
$6.39 million $64,297
May 6, 8 PM $0.0₈333
+2.11%
$6.69 million $63,861
May 6, 7 PM $0.0₈327
-1.18%
$6.56 million $64,381
May 6, 6 PM $0.0₈328
-4.01%
$6.58 million $65,419
May 6, 5 PM $0.0₈338
+0.96%
$6.78 million $64,697
May 6, 4 PM $0.0₈334
-3.02%
$6.71 million $65,057
May 6, 3 PM $0.0₈345
-2.38%
$6.93 million $65,345
May 6, 2 PM $0.0₈353
-4.18%
$7.08 million $63,598
May 6, 1 PM $0.0₈368
-1.21%
$7.39 million $63,582
May 6, 12 PM $0.0₈373
-2.23%
$7.48 million $63,192
May 6, 11 AM $0.0₈381
+1.49%
$7.65 million $62,337
May 6, 10 AM $0.0₈375
+0.24%
$7.53 million $62,684
May 6, 9 AM $0.0₈374
-0.29%
$7.52 million $62,821
May 6, 8 AM $0.0₈375
-0.05%
$7.53 million $62,451
May 6, 7 AM $0.0₈375
-1.34%
$7.53 million $62,625
May 6, 6 AM $0.0₈38
-0.37%
$7.64 million $62,430
May 6, 5 AM $0.0₈381
-0.03%
$7.65 million $63,068
May 6, 4 AM $0.0₈38
-1.91%
$7.64 million $63,244
May 6, 3 AM $0.0₈388
+0.05%
$7.79 million $62,985
May 6, 2 AM $0.0₈388
+0.34%
$7.78 million $62,261
May 6, 1 AM $0.0₈387
+0.23%
$7.78 million $62,424
May 6, 12 AM $0.0₈387
+1.20%
$7.77 million $62,686
May 5, 11 PM $0.0₈382
-1.83%
$7.67 million $63,188
May 5, 10 PM $0.0₈387
-0.54%
$7.78 million $63,156
May 5, 9 PM $0.0₈387
-0.54%
$7.78 million $63,943
May 5, 8 PM $0.0₈389
+0.59%
$7.82 million $63,932
May 5, 7 PM $0.0₈387
+0.10%
$7.77 million $63,835
May 5, 6 PM $0.0₈387
+1.07%
$7.77 million $66,353
May 5, 5 PM $0.0₈382
+0.87%
$7.67 million $67,185
May 5, 4 PM $0.0₈385
+3.44%
$7.73 million $67,771
May 5, 3 PM $0.0₈372
-1.51%
$7.48 million $66,808