Troll Face Historical Data

TROLL Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0₈377
-0.48%
$7.57 million $67,102
May 5, 1 PM $0.0₈379
-1.30%
$7.61 million $69,103
May 5, 12 PM $0.0₈383
+0.74%
$7.69 million $69,655
May 5, 11 AM $0.0₈379
+0.05%
$7.61 million $69,927
May 5, 10 AM $0.0₈379
-0.84%
$7.61 million $70,104
May 5, 9 AM $0.0₈382
-0.75%
$7.67 million $70,333
May 5, 8 AM $0.0₈383
-0.34%
$7.69 million $70,970
May 5, 7 AM $0.0₈384
-0.98%
$7.72 million $70,905
May 5, 6 AM $0.0₈389
-1.17%
$7.82 million $70,947
May 5, 5 AM $0.0₈395
+2.39%
$7.93 million $71,527
May 5, 4 AM $0.0₈387
+0.05%
$7.77 million $73,420
May 5, 3 AM $0.0₈387
+2.44%
$7.76 million $73,910
May 5, 2 AM $0.0₈378
+0.21%
$7.58 million $74,257
May 5, 1 AM $0.0₈378
+0.35%
$7.58 million $73,894
May 5, 12 AM $0.0₈377
+1.97%
$7.57 million $73,773
May 4, 11 PM $0.0₈368
-3.08%
$7.39 million $79,635
May 4, 10 PM $0.0₈37
-0.24%
$7.43 million $81,972
May 4, 9 PM $0.0₈372
+0.00%
$7.47 million $82,073
May 4, 8 PM $0.0₈372
+0.40%
$7.48 million $86,217
May 4, 7 PM $0.0₈37
-8.07%
$7.43 million $93,727
May 4, 6 PM $0.0₈399
-5.21%
$8.01 million $93,443
May 4, 5 PM $0.0₈42
+0.57%
$8.43 million $94,744
May 4, 4 PM $0.0₈417
+6.92%
$8.38 million $96,598
May 4, 3 PM $0.0₈392
-3.52%
$7.87 million $98,679
May 4, 2 PM $0.0₈401
+3.46%
$8.05 million $98,994
May 4, 1 PM $0.0₈384
+1.86%
$7.72 million $97,287
May 4, 12 PM $0.0₈377
-2.56%
$7.56 million $97,120
May 4, 11 AM $0.0₈384
-3.37%
$7.72 million $96,769
May 4, 10 AM $0.0₈398
-2.36%
$7.99 million $95,806
May 4, 9 AM $0.0₈408
+2.98%
$8.19 million $95,302
May 4, 8 AM $0.0₈397
+1.90%
$7.97 million $94,535
May 4, 7 AM $0.0₈389
+0.00%
$7.82 million $96,921
May 4, 6 AM $0.0₈39
-3.34%
$7.84 million $96,799
May 4, 5 AM $0.0₈402
-7.43%
$8.08 million $95,948
May 4, 4 AM $0.0₈439
-1.86%
$8.81 million $93,209
May 4, 3 AM $0.0₈448
-2.42%
$8.99 million $93,125
May 4, 2 AM $0.0₈459
+2.20%
$9.22 million $92,280
May 4, 1 AM $0.0₈443
+1.61%
$8.89 million $92,443
May 4, 12 AM $0.0₈436
+1.82%
$8.75 million $92,054
May 3, 11 PM $0.0₈428
+3.08%
$8.59 million $86,556
May 3, 10 PM $0.0₈41
+4.88%
$8.24 million $84,991
May 3, 9 PM $0.0₈391
-3.05%
$7.84 million $84,106
May 3, 7 PM $0.0₈37
+0.35%
$7.44 million $69,969
May 3, 6 PM $0.0₈37
+0.24%
$7.44 million $69,750
May 3, 5 PM $0.0₈388
+8.11%
$7.79 million $66,931
May 3, 4 PM $0.0₈368
+0.46%
$7.38 million $64,807
May 3, 3 PM $0.0₈366
-0.65%
$7.34 million $64,275
May 3, 2 PM $0.0₈366
+7.86%
$7.35 million $63,439
May 3, 1 PM $0.0₈339
-1.45%
$6.82 million $63,132
May 3, 12 PM $0.0₈344
+0.23%
$6.92 million $62,391