Troll Face Historical Data

TROLL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₈177
-0.28%
$ 3.56 million $ 54,687
Dec 24, 3 AM $ 0.0₈178
+0.68%
$ 3.58 million $ 53,978
Dec 24, 2 AM $ 0.0₈177
-0.67%
$ 3.55 million $ 53,636
Dec 24, 1 AM $ 0.0₈178
-0.28%
$ 3.58 million $ 52,939
Dec 24, 12 AM $ 0.0₈179
+0.28%
$ 3.59 million $ 52,376
Dec 23, 11 PM $ 0.0₈178
+0.00%
$ 3.58 million $ 52,734
Dec 23, 10 PM $ 0.0₈178
-0.17%
$ 3.58 million $ 52,588
Dec 23, 9 PM $ 0.0₈179
-0.56%
$ 3.59 million $ 52,743
Dec 23, 8 PM $ 0.0₈18
+0.84%
$ 3.61 million $ 53,462
Dec 23, 7 PM $ 0.0₈178
-0.39%
$ 3.58 million $ 54,106
Dec 23, 6 PM $ 0.0₈179
+0.79%
$ 3.6 million $ 53,924
Dec 23, 5 PM $ 0.0₈178
-0.06%
$ 3.57 million $ 53,484
Dec 23, 4 PM $ 0.0₈178
+1.37%
$ 3.57 million $ 53,619
Dec 23, 3 PM $ 0.0₈176
+0.28%
$ 3.53 million $ 53,328
Dec 23, 2 PM $ 0.0₈18
-0.11%
$ 3.62 million $ 52,699
Dec 23, 1 PM $ 0.0₈181
+0.28%
$ 3.64 million $ 52,396
Dec 23, 12 PM $ 0.0₈181
+0.00%
$ 3.63 million $ 52,435
Dec 23, 11 AM $ 0.0₈181
+0.06%
$ 3.63 million $ 52,392
Dec 23, 10 AM $ 0.0₈181
+0.06%
$ 3.64 million $ 52,484
Dec 23, 9 AM $ 0.0₈181
-0.55%
$ 3.63 million $ 52,870
Dec 23, 8 AM $ 0.0₈182
-0.27%
$ 3.66 million $ 53,725
Dec 23, 7 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 53,206
Dec 23, 6 AM $ 0.0₈183
+0.55%
$ 3.67 million $ 53,338
Dec 23, 5 AM $ 0.0₈183
+0.16%
$ 3.67 million $ 54,021
Dec 23, 4 AM $ 0.0₈183
-0.27%
$ 3.67 million $ 53,804
Dec 23, 3 AM $ 0.0₈183
+0.11%
$ 3.68 million $ 53,808
Dec 23, 2 AM $ 0.0₈183
-0.11%
$ 3.68 million $ 55,887
Dec 23, 1 AM $ 0.0₈183
+0.05%
$ 3.68 million $ 55,886
Dec 23, 12 AM $ 0.0₈183
+0.11%
$ 3.68 million $ 55,458
Dec 22, 11 PM $ 0.0₈183
+0.16%
$ 3.68 million $ 55,205
Dec 22, 10 PM $ 0.0₈183
+0.22%
$ 3.68 million $ 54,896
Dec 22, 9 PM $ 0.0₈182
-0.49%
$ 3.65 million $ 54,672
Dec 22, 8 PM $ 0.0₈182
-0.49%
$ 3.65 million $ 54,364
Dec 22, 7 PM $ 0.0₈182
-1.08%
$ 3.66 million $ 54,452
Dec 22, 6 PM $ 0.0₈184
-1.18%
$ 3.7 million $ 54,029
Dec 22, 5 PM $ 0.0₈186
+0.05%
$ 3.75 million $ 54,645
Dec 22, 4 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 54,416
Dec 22, 3 PM $ 0.0₈186
+0.05%
$ 3.74 million $ 54,742
Dec 22, 2 PM $ 0.0₈186
+0.11%
$ 3.74 million $ 55,302
Dec 22, 1 PM $ 0.0₈186
+0.05%
$ 3.74 million $ 55,272
Dec 22, 12 PM $ 0.0₈186
+0.54%
$ 3.73 million $ 54,720
Dec 22, 11 AM $ 0.0₈185
-0.05%
$ 3.71 million $ 54,843
Dec 22, 10 AM $ 0.0₈185
+0.11%
$ 3.71 million $ 55,448
Dec 22, 9 AM $ 0.0₈185
+0.49%
$ 3.71 million $ 55,458
Dec 22, 8 AM $ 0.0₈183
+0.00%
$ 3.68 million $ 55,769
Dec 22, 7 AM $ 0.0₈183
+0.38%
$ 3.68 million $ 56,297
Dec 22, 6 AM $ 0.0₈183
-1.08%
$ 3.68 million $ 56,728
Dec 22, 5 AM $ 0.0₈185
+1.20%
$ 3.71 million $ 56,061
Dec 22, 4 AM $ 0.0₈183
-0.05%
$ 3.67 million $ 56,909
Dec 22, 3 AM $ 0.0₈183
+0.27%
$ 3.67 million $ 56,983