Troll Face Historical Data

TROLL Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0₈344
+0.23%
$6.92 million $62,391
May 3, 11 AM $0.0₈344
+2.78%
$6.91 million $62,976
May 3, 10 AM $0.0₈335
+0.99%
$6.73 million $63,090
May 3, 9 AM $0.0₈332
-0.12%
$6.66 million $63,266
May 3, 8 AM $0.0₈332
+0.48%
$6.66 million $63,343
May 3, 7 AM $0.0₈33
+1.32%
$6.63 million $61,186
May 3, 6 AM $0.0₈326
+1.05%
$6.54 million $61,187
May 3, 5 AM $0.0₈322
+0.59%
$6.47 million $60,920
May 3, 4 AM $0.0₈32
-0.62%
$6.43 million $61,102
May 3, 3 AM $0.0₈322
-0.71%
$6.46 million $61,188
May 3, 2 AM $0.0₈324
-0.92%
$6.52 million $61,027
May 3, 1 AM $0.0₈328
+0.46%
$6.6 million $61,109
May 3, 12 AM $0.0₈328
-0.21%
$6.59 million $61,558
May 2, 11 PM $0.0₈33
-1.05%
$6.63 million $60,782
May 2, 10 PM $0.0₈334
+0.18%
$6.71 million $60,020
May 2, 9 PM $0.0₈334
-5.49%
$6.71 million $60,247
May 2, 8 PM $0.0₈353
-1.04%
$7.09 million $59,687
May 2, 7 PM $0.0₈357
-0.25%
$7.17 million $60,452
May 2, 6 PM $0.0₈359
+0.28%
$7.2 million $67,527
May 2, 5 PM $0.0₈358
+0.14%
$7.19 million $68,214
May 2, 4 PM $0.0₈358
-1.54%
$7.18 million $72,143
May 2, 3 PM $0.0₈363
-1.28%
$7.29 million $70,289
May 2, 2 PM $0.0₈362
-0.39%
$7.27 million $71,148
May 2, 1 PM $0.0₈363
+1.65%
$7.29 million $71,017
May 2, 12 PM $0.0₈358
-0.61%
$7.18 million $71,085
May 2, 11 AM $0.0₈36
+1.72%
$7.24 million $70,452
May 2, 10 AM $0.0₈354
-1.45%
$7.12 million $70,241
May 2, 9 AM $0.0₈356
+0.11%
$7.15 million $70,607
May 2, 8 AM $0.0₈354
-1.61%
$7.1 million $70,315
May 2, 7 AM $0.0₈357
-0.03%
$7.18 million $69,701
May 2, 6 AM $0.0₈357
+0.65%
$7.18 million $69,477
May 2, 5 AM $0.0₈355
-0.50%
$7.13 million $69,348
May 2, 4 AM $0.0₈357
-1.57%
$7.18 million $70,398
May 2, 3 AM $0.0₈362
-2.27%
$7.27 million $70,006
May 2, 2 AM $0.0₈372
+5.09%
$7.46 million $69,746
May 2, 1 AM $0.0₈354
-0.20%
$7.1 million $69,305
May 2, 12 AM $0.0₈354
-3.57%
$7.11 million $70,145
May 1, 11 PM $0.0₈367
+3.79%
$7.38 million $70,255
May 1, 10 PM $0.0₈355
+0.08%
$7.13 million $70,365
May 1, 9 PM $0.0₈355
-0.25%
$7.12 million $70,217
May 1, 8 PM $0.0₈356
+1.95%
$7.15 million $70,304
May 1, 7 PM $0.0₈349
-5.50%
$7.01 million $69,810
May 1, 6 PM $0.0₈368
+4.96%
$7.39 million $62,960
May 1, 5 PM $0.0₈353
+11.72%
$7.08 million $62,230
May 1, 4 PM $0.0₈315
-3.22%
$6.33 million $58,227
May 1, 3 PM $0.0₈326
+6.68%
$6.54 million $58,095
May 1, 2 PM $0.0₈304
-0.75%
$6.1 million $57,689
May 1, 1 PM $0.0₈306
-0.03%
$6.14 million $57,507
May 1, 12 PM $0.0₈306
+1.39%
$6.15 million $57,566
May 1, 11 AM $0.0₈302
+0.84%
$6.06 million $57,722