Troll Face Historical Data

TROLL Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0₈299
-0.03%
$6.01 million $58,403
May 1, 9 AM $0.0₈299
-1.42%
$6.01 million $57,990
May 1, 8 AM $0.0₈303
-0.69%
$6.09 million $57,883
May 1, 7 AM $0.0₈302
-2.55%
$6.07 million $58,214
May 1, 6 AM $0.0₈31
+1.74%
$6.23 million $58,425
May 1, 5 AM $0.0₈304
+4.47%
$6.1 million $58,313
May 1, 4 AM $0.0₈291
-0.24%
$5.85 million $57,340
May 1, 3 AM $0.0₈292
+0.34%
$5.87 million $57,427
May 1, 2 AM $0.0₈292
+0.86%
$5.86 million $58,262
May 1, 1 AM $0.0₈29
+0.90%
$5.83 million $58,292
May 1, 12 AM $0.0₈287
+0.28%
$5.76 million $57,521
Apr 30, 11 PM $0.0₈286
-0.21%
$5.74 million $57,670
Apr 30, 10 PM $0.0₈287
-0.03%
$5.76 million $57,509
Apr 30, 9 PM $0.0₈287
+0.17%
$5.76 million $57,173
Apr 30, 8 PM $0.0₈288
-0.17%
$5.79 million $56,674
Apr 30, 7 PM $0.0₈287
-0.83%
$5.76 million $56,342
Apr 30, 6 PM $0.0₈291
+0.76%
$5.84 million $55,437
Apr 30, 5 PM $0.0₈289
-0.86%
$5.8 million $56,104
Apr 30, 4 PM $0.0₈291
-0.88%
$5.85 million $55,713
Apr 30, 3 PM $0.0₈294
+1.94%
$5.9 million $55,985
Apr 30, 2 PM $0.0₈288
+0.14%
$5.78 million $55,677
Apr 30, 1 PM $0.0₈288
+0.10%
$5.79 million $55,734
Apr 30, 12 PM $0.0₈289
+0.10%
$5.8 million $56,477
Apr 30, 11 AM $0.0₈288
+0.03%
$5.79 million $56,692
Apr 30, 10 AM $0.0₈288
+0.35%
$5.78 million $56,968
Apr 30, 9 AM $0.0₈288
+0.21%
$5.78 million $57,253
Apr 30, 8 AM $0.0₈288
+0.17%
$5.78 million $56,998
Apr 30, 7 AM $0.0₈287
+0.31%
$5.76 million $57,714
Apr 30, 6 AM $0.0₈287
-1.31%
$5.77 million $57,796
Apr 30, 5 AM $0.0₈289
-0.38%
$5.8 million $57,998
Apr 30, 4 AM $0.0₈289
-0.48%
$5.81 million $58,464
Apr 30, 3 AM $0.0₈29
-1.13%
$5.82 million $58,330
Apr 30, 2 AM $0.0₈293
+0.62%
$5.89 million $57,998
Apr 30, 1 AM $0.0₈292
+0.80%
$5.86 million $58,316
Apr 30, 12 AM $0.0₈289
-0.59%
$5.8 million $57,960
Apr 29, 11 PM $0.0₈29
+0.38%
$5.83 million $58,110
Apr 29, 10 PM $0.0₈289
-0.17%
$5.81 million $58,549
Apr 29, 9 PM $0.0₈289
-0.48%
$5.81 million $59,064
Apr 29, 8 PM $0.0₈291
+0.31%
$5.85 million $59,616
Apr 29, 7 PM $0.0₈292
-0.07%
$5.86 million $60,722
Apr 29, 6 PM $0.0₈291
-0.10%
$5.85 million $61,423
Apr 29, 5 PM $0.0₈293
+0.83%
$5.88 million $60,813
Apr 29, 4 PM $0.0₈291
+0.31%
$5.84 million $61,232
Apr 29, 3 PM $0.0₈291
-0.95%
$5.85 million $60,372
Apr 29, 2 PM $0.0₈294
+0.55%
$5.9 million $60,198
Apr 29, 1 PM $0.0₈292
+0.72%
$5.86 million $60,003
Apr 29, 12 PM $0.0₈29
-2.32%
$5.82 million $58,889
Apr 29, 11 AM $0.0₈297
+1.61%
$5.96 million $58,648
Apr 29, 10 AM $0.0₈292
+1.14%
$5.87 million $58,516
Apr 29, 9 AM $0.0₈289
+0.35%
$5.8 million $58,880