Troll Face Historical Data

TROLL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₈183
+0.27%
$ 3.67 million $ 56,983
Dec 22, 2 AM $ 0.0₈182
+0.33%
$ 3.68 million $ 55,881
Dec 22, 1 AM $ 0.0₈182
-0.27%
$ 3.65 million $ 55,943
Dec 22, 12 AM $ 0.0₈182
+0.33%
$ 3.66 million $ 56,870
Dec 21, 11 PM $ 0.0₈182
+0.94%
$ 3.66 million $ 57,565
Dec 21, 10 PM $ 0.0₈18
+0.00%
$ 3.62 million $ 57,651
Dec 21, 9 PM $ 0.0₈18
-0.11%
$ 3.62 million $ 57,833
Dec 21, 8 PM $ 0.0₈181
-0.55%
$ 3.63 million $ 57,689
Dec 21, 7 PM $ 0.0₈182
+0.61%
$ 3.65 million $ 57,627
Dec 21, 6 PM $ 0.0₈18
-0.88%
$ 3.62 million $ 58,119
Dec 21, 5 PM $ 0.0₈182
+0.28%
$ 3.66 million $ 57,526
Dec 21, 4 PM $ 0.0₈182
+0.22%
$ 3.65 million $ 58,049
Dec 21, 3 PM $ 0.0₈181
-0.17%
$ 3.64 million $ 57,699
Dec 21, 2 PM $ 0.0₈181
-0.11%
$ 3.64 million $ 57,199
Dec 21, 1 PM $ 0.0₈182
+0.17%
$ 3.65 million $ 57,253
Dec 21, 12 PM $ 0.0₈181
+0.00%
$ 3.64 million $ 59,546
Dec 21, 11 AM $ 0.0₈181
-1.25%
$ 3.64 million $ 59,022
Dec 21, 10 AM $ 0.0₈184
+0.82%
$ 3.7 million $ 58,790
Dec 21, 9 AM $ 0.0₈183
+0.05%
$ 3.67 million $ 58,865
Dec 21, 8 AM $ 0.0₈182
+0.11%
$ 3.66 million $ 58,595
Dec 21, 7 AM $ 0.0₈182
-1.03%
$ 3.66 million $ 58,419
Dec 21, 6 AM $ 0.0₈184
-0.11%
$ 3.7 million $ 57,580
Dec 21, 5 AM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,112
Dec 21, 4 AM $ 0.0₈184
+0.22%
$ 3.7 million $ 56,582
Dec 21, 3 AM $ 0.0₈184
-0.11%
$ 3.7 million $ 56,568
Dec 21, 2 AM $ 0.0₈184
+0.05%
$ 3.7 million $ 56,570
Dec 21, 1 AM $ 0.0₈184
-0.05%
$ 3.69 million $ 56,537
Dec 21, 12 AM $ 0.0₈185
+1.82%
$ 3.71 million $ 56,252
Dec 20, 11 PM $ 0.0₈181
+0.00%
$ 3.64 million $ 55,522
Dec 20, 10 PM $ 0.0₈181
-1.52%
$ 3.64 million $ 55,221
Dec 20, 9 PM $ 0.0₈184
+0.11%
$ 3.7 million $ 55,067
Dec 20, 8 PM $ 0.0₈184
+0.05%
$ 3.7 million $ 54,854
Dec 20, 7 PM $ 0.0₈184
+0.05%
$ 3.7 million $ 54,561
Dec 20, 6 PM $ 0.0₈184
-0.32%
$ 3.7 million $ 54,373
Dec 20, 5 PM $ 0.0₈186
+0.92%
$ 3.73 million $ 54,908
Dec 20, 4 PM $ 0.0₈184
+0.60%
$ 3.7 million $ 55,265
Dec 20, 3 PM $ 0.0₈184
+0.27%
$ 3.69 million $ 56,521
Dec 20, 2 PM $ 0.0₈184
-2.39%
$ 3.69 million $ 56,909
Dec 20, 1 PM $ 0.0₈188
-0.53%
$ 3.77 million $ 57,478
Dec 20, 12 PM $ 0.0₈189
+0.58%
$ 3.8 million $ 55,878
Dec 20, 11 AM $ 0.0₈187
+0.11%
$ 3.76 million $ 55,783
Dec 20, 10 AM $ 0.0₈188
-0.74%
$ 3.77 million $ 55,719
Dec 20, 9 AM $ 0.0₈189
+1.45%
$ 3.8 million $ 55,806
Dec 20, 8 AM $ 0.0₈186
-0.16%
$ 3.74 million $ 55,862
Dec 20, 7 AM $ 0.0₈186
+0.05%
$ 3.74 million $ 55,360
Dec 20, 6 AM $ 0.0₈186
-1.27%
$ 3.74 million $ 56,082
Dec 20, 5 AM $ 0.0₈189
-1.15%
$ 3.79 million $ 56,609
Dec 20, 4 AM $ 0.0₈191
+0.10%
$ 3.84 million $ 56,799
Dec 20, 3 AM $ 0.0₈191
+0.95%
$ 3.84 million $ 56,748
Dec 20, 2 AM $ 0.0₈189
+0.00%
$ 3.8 million $ 56,804