Troll Face Historical Data

TROLL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0₈288
-1.07%
$5.78 million $59,440
Apr 29, 7 AM $0.0₈29
+0.45%
$5.83 million $59,012
Apr 29, 6 AM $0.0₈289
-1.37%
$5.8 million $58,907
Apr 29, 5 AM $0.0₈293
+0.97%
$5.88 million $59,533
Apr 29, 4 AM $0.0₈29
+0.80%
$5.83 million $61,267
Apr 29, 3 AM $0.0₈288
+1.84%
$5.79 million $61,508
Apr 29, 2 AM $0.0₈286
+0.32%
$5.75 million $61,409
Apr 29, 1 AM $0.0₈286
+0.00%
$5.75 million $61,454
Apr 29, 12 AM $0.0₈286
+0.53%
$5.75 million $61,440
Apr 28, 11 PM $0.0₈285
-0.14%
$5.72 million $62,168
Apr 28, 10 PM $0.0₈286
-1.04%
$5.74 million $61,759
Apr 28, 9 PM $0.0₈29
-2.85%
$5.82 million $61,256
Apr 28, 8 PM $0.0₈298
-2.29%
$5.99 million $60,576
Apr 28, 7 PM $0.0₈306
+0.00%
$6.14 million $59,655
Apr 28, 6 PM $0.0₈305
+1.23%
$6.13 million $59,346
Apr 28, 5 PM $0.0₈302
-0.56%
$6.07 million $60,044
Apr 28, 4 PM $0.0₈303
+0.70%
$6.08 million $59,866
Apr 28, 3 PM $0.0₈301
+1.59%
$6.04 million $60,868
Apr 28, 2 PM $0.0₈295
-1.14%
$5.92 million $62,147
Apr 28, 1 PM $0.0₈297
+0.47%
$5.97 million $63,247
Apr 28, 12 PM $0.0₈296
+1.54%
$5.94 million $63,067
Apr 28, 11 AM $0.0₈293
-0.64%
$5.88 million $63,182
Apr 28, 10 AM $0.0₈295
-1.17%
$5.92 million $62,714
Apr 28, 9 AM $0.0₈299
+0.54%
$6 million $62,623
Apr 28, 8 AM $0.0₈296
+0.44%
$5.95 million $62,310
Apr 28, 7 AM $0.0₈296
-0.64%
$5.94 million $62,411
Apr 28, 6 AM $0.0₈298
+3.76%
$5.98 million $62,476
Apr 28, 5 AM $0.0₈287
-3.79%
$5.77 million $62,217
Apr 28, 4 AM $0.0₈298
+0.34%
$5.99 million $59,640
Apr 28, 3 AM $0.0₈297
+0.07%
$5.97 million $59,063
Apr 28, 2 AM $0.0₈298
-1.84%
$5.99 million $61,044
Apr 28, 1 AM $0.0₈305
+0.93%
$6.12 million $61,239
Apr 28, 12 AM $0.0₈302
-1.79%
$6.07 million $62,053
Apr 27, 11 PM $0.0₈308
-0.90%
$6.18 million $60,964
Apr 27, 10 PM $0.0₈31
-3.96%
$6.23 million $61,089
Apr 27, 9 PM $0.0₈323
-0.22%
$6.48 million $61,265
Apr 27, 8 PM $0.0₈327
-0.52%
$6.56 million $61,851
Apr 27, 7 PM $0.0₈328
+1.39%
$6.6 million $61,860
Apr 27, 6 PM $0.0₈324
-1.85%
$6.51 million $61,994
Apr 27, 5 PM $0.0₈331
+0.46%
$6.64 million $62,081
Apr 27, 4 PM $0.0₈329
-0.45%
$6.6 million $64,697
Apr 27, 3 PM $0.0₈33
-5.68%
$6.63 million $64,914
Apr 27, 2 PM $0.0₈352
+5.43%
$7.06 million $63,655
Apr 27, 1 PM $0.0₈332
+0.21%
$6.66 million $63,271
Apr 27, 12 PM $0.0₈331
+0.98%
$6.64 million $64,109
Apr 27, 11 AM $0.0₈327
+0.00%
$6.56 million $64,130
Apr 27, 10 AM $0.0₈327
-0.24%
$6.56 million $66,810
Apr 27, 9 AM $0.0₈327
+0.03%
$6.58 million $66,416
Apr 27, 8 AM $0.0₈33
-1.26%
$6.62 million $66,598
Apr 27, 7 AM $0.0₈334
+0.51%
$6.7 million $66,793