Troll Face Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₈169
+0.65%
$3.4 million $54,919
Aug 16, 10 AM $0.0₈17
+0.35%
$3.41 million $54,742
Aug 16, 9 AM $0.0₈169
-0.29%
$3.4 million $54,845
Aug 16, 8 AM $0.0₈17
+0.41%
$3.41 million $54,719
Aug 16, 7 AM $0.0₈169
-0.12%
$3.4 million $54,878
Aug 16, 6 AM $0.0₈17
+0.30%
$3.41 million $54,192
Aug 16, 5 AM $0.0₈17
-0.24%
$3.4 million $54,268
Aug 16, 4 AM $0.0₈17
-0.18%
$3.41 million $54,022
Aug 16, 3 AM $0.0₈17
+0.06%
$3.42 million $53,738
Aug 16, 2 AM $0.0₈17
+0.24%
$3.41 million $53,661
Aug 16, 1 AM $0.0₈17
+0.00%
$3.41 million $53,415
Aug 16, 12 AM $0.0₈17
-0.06%
$3.41 million $53,713
Aug 15, 11 PM $0.0₈169
-0.06%
$3.4 million $53,752
Aug 15, 10 PM $0.0₈17
-0.12%
$3.41 million $53,909
Aug 15, 9 PM $0.0₈17
-1.11%
$3.41 million $53,643
Aug 15, 8 PM $0.0₈172
-0.41%
$3.45 million $53,780
Aug 15, 7 PM $0.0₈172
+0.64%
$3.46 million $53,403
Aug 15, 6 PM $0.0₈171
-0.06%
$3.44 million $53,481
Aug 15, 5 PM $0.0₈171
-0.06%
$3.44 million $53,610
Aug 15, 4 PM $0.0₈171
-0.06%
$3.44 million $54,201
Aug 15, 3 PM $0.0₈171
+0.00%
$3.44 million $54,295
Aug 15, 2 PM $0.0₈171
+0.06%
$3.44 million $54,237
Aug 15, 1 PM $0.0₈171
-0.06%
$3.44 million $54,560
Aug 15, 12 PM $0.0₈171
+0.41%
$3.44 million $54,492
Aug 15, 11 AM $0.0₈171
-0.06%
$3.43 million $54,326
Aug 15, 10 AM $0.0₈171
-0.41%
$3.43 million $54,879
Aug 15, 9 AM $0.0₈172
+0.12%
$3.45 million $54,213
Aug 15, 8 AM $0.0₈171
-0.12%
$3.44 million $54,359
Aug 15, 7 AM $0.0₈172
+0.00%
$3.45 million $54,038
Aug 15, 6 AM $0.0₈172
+0.41%
$3.45 million $54,101
Aug 15, 5 AM $0.0₈171
+0.12%
$3.44 million $53,978
Aug 15, 4 AM $0.0₈171
+0.06%
$3.44 million $54,293
Aug 15, 3 AM $0.0₈171
-0.12%
$3.44 million $54,784
Aug 15, 2 AM $0.0₈171
+0.00%
$3.44 million $54,859
Aug 15, 1 AM $0.0₈171
+0.59%
$3.44 million $54,833
Aug 15, 12 AM $0.0₈17
-0.18%
$3.41 million $55,037
Aug 14, 11 PM $0.0₈17
+0.06%
$3.41 million $54,872
Aug 14, 10 PM $0.0₈17
-0.12%
$3.41 million $54,963
Aug 14, 9 PM $0.0₈17
+0.00%
$3.4 million $55,173
Aug 14, 8 PM $0.0₈17
+0.00%
$3.41 million $55,362
Aug 14, 7 PM $0.0₈17
-0.12%
$3.4 million $55,015
Aug 14, 6 PM $0.0₈17
-0.29%
$3.4 million $55,304
Aug 14, 5 PM $0.0₈17
-0.12%
$3.4 million $55,607
Aug 14, 4 PM $0.0₈17
-0.12%
$3.41 million $55,519
Aug 14, 3 PM $0.0₈17
+0.06%
$3.4 million $55,465
Aug 14, 2 PM $0.0₈17
+0.47%
$3.41 million $55,766
Aug 14, 1 PM $0.0₈169
-0.29%
$3.4 million $55,264
Aug 14, 12 PM $0.0₈169
+0.24%
$3.4 million $56,069
Aug 14, 11 AM $0.0₈168
-0.36%
$3.37 million $56,375
Aug 14, 10 AM $0.0₈168
+0.18%
$3.37 million $55,609