Troll Face Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₈266
+0.53%
$ 5.34 million $ 57,543
May 22, 9 AM $ 0.0₈264
+0.92%
$ 5.31 million $ 57,912
May 22, 8 AM $ 0.0₈262
-1.17%
$ 5.26 million $ 58,447
May 22, 7 AM $ 0.0₈264
-1.49%
$ 5.31 million $ 59,239
May 22, 6 AM $ 0.0₈267
-0.41%
$ 5.37 million $ 58,655
May 22, 5 AM $ 0.0₈269
+1.90%
$ 5.39 million $ 58,833
May 22, 4 AM $ 0.0₈264
-0.04%
$ 5.29 million $ 58,094
May 22, 3 AM $ 0.0₈264
-0.45%
$ 5.3 million $ 57,641
May 22, 2 AM $ 0.0₈265
+1.03%
$ 5.33 million $ 57,775
May 22, 1 AM $ 0.0₈264
-0.08%
$ 5.31 million $ 57,956
May 22, 12 AM $ 0.0₈265
-0.26%
$ 5.32 million $ 58,224
May 21, 11 PM $ 0.0₈266
-0.49%
$ 5.34 million $ 57,801
May 21, 10 PM $ 0.0₈267
-0.30%
$ 5.35 million $ 58,042
May 21, 9 PM $ 0.0₈268
+2.29%
$ 5.39 million $ 58,275
May 21, 8 PM $ 0.0₈264
-0.57%
$ 5.3 million $ 57,657
May 21, 7 PM $ 0.0₈266
-0.45%
$ 5.34 million $ 57,460
May 21, 6 PM $ 0.0₈266
+1.22%
$ 5.35 million $ 58,738
May 21, 5 PM $ 0.0₈263
+0.50%
$ 5.28 million $ 59,360
May 21, 4 PM $ 0.0₈262
-1.69%
$ 5.27 million $ 59,428
May 21, 3 PM $ 0.0₈268
+1.40%
$ 5.38 million $ 60,240
May 21, 2 PM $ 0.0₈264
-0.26%
$ 5.31 million $ 60,400
May 21, 1 PM $ 0.0₈265
-0.45%
$ 5.32 million $ 61,254
May 21, 12 PM $ 0.0₈265
+0.80%
$ 5.32 million $ 60,931
May 21, 11 AM $ 0.0₈263
-1.98%
$ 5.28 million $ 60,481
May 21, 10 AM $ 0.0₈269
+1.51%
$ 5.39 million $ 60,784
May 21, 9 AM $ 0.0₈264
-0.04%
$ 5.31 million $ 60,230
May 21, 8 AM $ 0.0₈264
+1.61%
$ 5.31 million $ 59,435
May 21, 7 AM $ 0.0₈26
-0.46%
$ 5.22 million $ 58,884
May 21, 6 AM $ 0.0₈261
-0.04%
$ 5.25 million $ 59,192
May 21, 5 AM $ 0.0₈261
+0.15%
$ 5.25 million $ 59,073
May 21, 4 AM $ 0.0₈261
-0.15%
$ 5.24 million $ 59,332
May 21, 3 AM $ 0.0₈261
+1.00%
$ 5.25 million $ 59,744
May 21, 2 AM $ 0.0₈258
-0.31%
$ 5.18 million $ 59,955
May 21, 1 AM $ 0.0₈259
+3.32%
$ 5.19 million $ 59,576
May 21, 12 AM $ 0.0₈252
+0.20%
$ 5.06 million $ 59,123
May 20, 11 PM $ 0.0₈251
+0.88%
$ 5.05 million $ 59,630
May 20, 10 PM $ 0.0₈248
-1.86%
$ 4.98 million $ 59,197
May 20, 9 PM $ 0.0₈252
+0.16%
$ 5.06 million $ 58,449
May 20, 8 PM $ 0.0₈251
+1.05%
$ 5.04 million $ 58,212
May 20, 7 PM $ 0.0₈249
-1.89%
$ 4.99 million $ 58,491
May 20, 6 PM $ 0.0₈254
+1.19%
$ 5.1 million $ 57,430
May 20, 5 PM $ 0.0₈253
+1.24%
$ 5.08 million $ 57,147
May 20, 4 PM $ 0.0₈25
-0.36%
$ 5.02 million $ 57,293
May 20, 3 PM $ 0.0₈254
+1.28%
$ 5.1 million $ 56,895
May 20, 2 PM $ 0.0₈251
-0.36%
$ 5.04 million $ 56,813
May 20, 1 PM $ 0.0₈251
-1.06%
$ 5.04 million $ 56,515
May 20, 12 PM $ 0.0₈255
+0.95%
$ 5.11 million $ 56,782
May 20, 11 AM $ 0.0₈253
+0.20%
$ 5.09 million $ 56,966
May 20, 10 AM $ 0.0₈253
-0.24%
$ 5.08 million $ 56,509
May 20, 9 AM $ 0.0₈254
+0.44%
$ 5.1 million $ 56,570