Troll Face Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₈13
+0.15%
$ 2.61 million $ 52,338
Apr 2, 11 AM $ 0.0₈13
-0.38%
$ 2.6 million $ 52,416
Apr 2, 10 AM $ 0.0₈13
+0.08%
$ 2.61 million $ 52,859
Apr 2, 9 AM $ 0.0₈13
+0.00%
$ 2.61 million $ 52,151
Apr 2, 8 AM $ 0.0₈13
-0.46%
$ 2.61 million $ 52,223
Apr 2, 7 AM $ 0.0₈131
-0.08%
$ 2.62 million $ 52,567
Apr 2, 6 AM $ 0.0₈131
+0.08%
$ 2.62 million $ 52,661
Apr 2, 5 AM $ 0.0₈131
-0.46%
$ 2.62 million $ 53,357
Apr 2, 4 AM $ 0.0₈131
+0.00%
$ 2.63 million $ 53,711
Apr 2, 3 AM $ 0.0₈131
-0.61%
$ 2.63 million $ 53,578
Apr 2, 2 AM $ 0.0₈132
-1.49%
$ 2.65 million $ 54,144
Apr 2, 1 AM $ 0.0₈135
+1.27%
$ 2.71 million $ 54,035
Apr 2, 12 AM $ 0.0₈134
+0.45%
$ 2.69 million $ 54,549
Apr 1, 11 PM $ 0.0₈133
-0.67%
$ 2.68 million $ 54,290
Apr 1, 10 PM $ 0.0₈134
-0.22%
$ 2.69 million $ 54,224
Apr 1, 9 PM $ 0.0₈134
+1.59%
$ 2.7 million $ 54,050
Apr 1, 8 PM $ 0.0₈133
-0.45%
$ 2.66 million $ 54,046
Apr 1, 7 PM $ 0.0₈133
+0.38%
$ 2.67 million $ 53,909
Apr 1, 6 PM $ 0.0₈132
-1.12%
$ 2.66 million $ 54,417
Apr 1, 5 PM $ 0.0₈134
-0.07%
$ 2.68 million $ 55,096
Apr 1, 4 PM $ 0.0₈134
-0.07%
$ 2.69 million $ 55,384
Apr 1, 3 PM $ 0.0₈134
-0.07%
$ 2.69 million $ 55,620
Apr 1, 2 PM $ 0.0₈134
+0.60%
$ 2.7 million $ 55,715
Apr 1, 1 PM $ 0.0₈133
+0.00%
$ 2.68 million $ 55,600
Apr 1, 12 PM $ 0.0₈133
-0.30%
$ 2.67 million $ 56,290
Apr 1, 11 AM $ 0.0₈133
-0.22%
$ 2.67 million $ 56,670
Apr 1, 10 AM $ 0.0₈133
+0.23%
$ 2.68 million $ 56,415
Apr 1, 9 AM $ 0.0₈133
+0.08%
$ 2.67 million $ 57,333
Apr 1, 8 AM $ 0.0₈133
+0.00%
$ 2.68 million $ 57,392
Apr 1, 7 AM $ 0.0₈133
+0.00%
$ 2.68 million $ 57,370
Apr 1, 6 AM $ 0.0₈133
+0.53%
$ 2.67 million $ 57,305
Apr 1, 5 AM $ 0.0₈132
+0.84%
$ 2.66 million $ 57,014
Apr 1, 4 AM $ 0.0₈131
+0.38%
$ 2.63 million $ 56,266
Apr 1, 3 AM $ 0.0₈13
-1.14%
$ 2.61 million $ 56,517
Apr 1, 2 AM $ 0.0₈129
-0.84%
$ 2.59 million $ 55,968
Apr 1, 1 AM $ 0.0₈129
-1.45%
$ 2.59 million $ 56,244
Apr 1, 12 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 56,549
Mar 31, 11 PM $ 0.0₈131
-0.30%
$ 2.64 million $ 56,697
Mar 31, 10 PM $ 0.0₈131
+0.31%
$ 2.63 million $ 57,257
Mar 31, 9 PM $ 0.0₈13
-1.21%
$ 2.62 million $ 57,670
Mar 31, 8 PM $ 0.0₈132
+0.84%
$ 2.65 million $ 58,059
Mar 31, 7 PM $ 0.0₈131
-1.28%
$ 2.63 million $ 58,556
Mar 31, 6 PM $ 0.0₈133
+1.07%
$ 2.66 million $ 58,500
Mar 31, 5 PM $ 0.0₈131
+1.00%
$ 2.64 million $ 59,441
Mar 31, 4 PM $ 0.0₈13
-0.23%
$ 2.61 million $ 59,217
Mar 31, 3 PM $ 0.0₈13
+0.46%
$ 2.62 million $ 58,731
Mar 31, 2 PM $ 0.0₈13
-1.14%
$ 2.61 million $ 59,262
Mar 31, 1 PM $ 0.0₈131
+5.46%
$ 2.64 million $ 59,494
Mar 31, 12 PM $ 0.0₈125
+0.73%
$ 2.5 million $ 58,403
Mar 31, 11 AM $ 0.0₈124
-1.67%
$ 2.48 million $ 57,853