Troll Face Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,980
8:28 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,980
8:27 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,885
8:26 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,885
8:25 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,791
8:24 PM $ 0.0₈123
+0.00%
$ 2.48 million $ 57,791
8:23 PM $ 0.0₈123
+0.00%
$ 2.48 million $ 57,786
8:22 PM $ 0.0₈123
+0.00%
$ 2.48 million $ 57,786
8:21 PM $ 0.0₈123
+0.00%
$ 2.48 million $ 57,810
8:20 PM $ 0.0₈123
+0.00%
$ 2.48 million $ 57,800
8:19 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,800
8:18 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,719
8:17 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,719
8:16 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,750
8:15 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,750
8:14 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,813
8:13 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,813
8:12 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,857
8:11 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,857
8:10 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,811
8:09 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,811
8:08 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,792
8:07 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,792
8:06 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,839
8:05 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,839
8:04 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,835
8:03 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,788
8:02 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,788
8:01 PM $ 0.0₈124
+0.00%
$ 2.47 million $ 57,769
8:00 PM $ 0.0₈124
+0.00%
$ 2.47 million $ 57,769
7:59 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,766
7:58 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,766
7:57 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,749
7:56 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,798
7:55 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,798
7:54 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,964
7:53 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,964
7:52 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,974
7:51 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,974
7:50 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,995
7:49 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,995
7:48 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,976
7:47 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,976
7:46 PM $ 0.0₈123
+0.00%
$ 2.49 million $ 57,996
7:45 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 58,645
7:44 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,645
7:43 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,546
7:42 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,546
7:41 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,512
7:40 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,550