Troll Face Historical Data

TROLL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0₈332
+0.67%
$6.66 million $66,443
Apr 27, 5 AM $0.0₈33
-0.84%
$6.62 million $66,624
Apr 27, 4 AM $0.0₈332
+0.76%
$6.67 million $67,286
Apr 27, 3 AM $0.0₈332
-0.81%
$6.66 million $67,545
Apr 27, 2 AM $0.0₈336
-1.15%
$6.74 million $65,723
Apr 27, 1 AM $0.0₈339
-3.61%
$6.82 million $65,476
Apr 27, 12 AM $0.0₈352
+1.03%
$7.07 million $64,679
Apr 26, 11 PM $0.0₈349
-1.38%
$7.01 million $64,802
Apr 26, 10 PM $0.0₈354
-1.28%
$7.1 million $64,723
Apr 26, 9 PM $0.0₈357
-3.93%
$7.17 million $66,675
Apr 26, 8 PM $0.0₈372
+0.41%
$7.46 million $67,303
Apr 26, 7 PM $0.0₈37
+0.22%
$7.44 million $67,473
Apr 26, 6 PM $0.0₈369
+1.21%
$7.41 million $67,772
Apr 26, 5 PM $0.0₈364
+8.64%
$7.32 million $67,943
Apr 26, 4 PM $0.0₈336
-0.39%
$6.74 million $66,028
Apr 26, 3 PM $0.0₈337
-1.26%
$6.77 million $65,306
Apr 26, 2 PM $0.0₈341
+0.53%
$6.86 million $65,576
Apr 26, 1 PM $0.0₈34
-0.61%
$6.83 million $65,620
Apr 26, 12 PM $0.0₈342
+0.74%
$6.88 million $65,489
Apr 26, 11 AM $0.0₈34
+0.24%
$6.82 million $65,348
Apr 26, 10 AM $0.0₈338
-1.43%
$6.78 million $64,674
Apr 26, 9 AM $0.0₈342
-0.55%
$6.87 million $65,111
Apr 26, 8 AM $0.0₈344
+2.05%
$6.91 million $65,367
Apr 26, 7 AM $0.0₈337
-0.65%
$6.78 million $64,927
Apr 26, 6 AM $0.0₈34
+0.59%
$6.82 million $65,325
Apr 26, 5 AM $0.0₈337
+0.66%
$6.76 million $64,697
Apr 26, 4 AM $0.0₈335
-0.24%
$6.72 million $63,947
Apr 26, 3 AM $0.0₈335
-0.71%
$6.74 million $64,386
Apr 26, 2 AM $0.0₈338
+0.75%
$6.78 million $64,616
Apr 26, 1 AM $0.0₈336
+0.00%
$6.76 million $64,485
Apr 26, 12 AM $0.0₈336
-7.26%
$6.75 million $64,258
Apr 25, 11 PM $0.0₈361
-0.17%
$7.26 million $63,431
Apr 25, 10 PM $0.0₈362
-2.84%
$7.27 million $63,546
Apr 25, 9 PM $0.0₈381
+13.12%
$7.65 million $61,779
Apr 25, 8 PM $0.0₈334
+1.00%
$6.71 million $61,260
Apr 25, 7 PM $0.0₈331
+0.00%
$6.65 million $61,364
Apr 25, 6 PM $0.0₈33
-2.60%
$6.63 million $61,354
Apr 25, 5 PM $0.0₈339
-1.51%
$6.81 million $60,774
Apr 25, 4 PM $0.0₈345
-0.17%
$6.94 million $60,325
Apr 25, 3 PM $0.0₈346
+1.20%
$6.95 million $60,348
Apr 25, 2 PM $0.0₈342
+4.34%
$6.86 million $60,452
Apr 25, 1 PM $0.0₈328
+0.49%
$6.6 million $59,883
Apr 25, 12 PM $0.0₈331
+1.13%
$6.65 million $59,807
Apr 25, 11 AM $0.0₈327
-0.58%
$6.57 million $59,331
Apr 25, 10 AM $0.0₈329
-0.51%
$6.61 million $57,403
Apr 25, 9 AM $0.0₈331
-0.18%
$6.64 million $57,056
Apr 25, 8 AM $0.0₈331
+0.00%
$6.65 million $57,232
Apr 25, 7 AM $0.0₈331
-2.41%
$6.65 million $57,711
Apr 25, 6 AM $0.0₈34
-0.18%
$6.82 million $57,872
Apr 25, 5 AM $0.0₈344
-1.46%
$6.91 million $58,477