Troll Face Historical Data

TROLL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₈189
+0.21%
$ 3.79 million $ 56,379
Dec 16, 12 AM $ 0.0₈188
+0.00%
$ 3.78 million $ 56,755
Dec 15, 11 PM $ 0.0₈188
-0.05%
$ 3.78 million $ 57,004
Dec 15, 10 PM $ 0.0₈188
+1.84%
$ 3.79 million $ 56,752
Dec 15, 9 PM $ 0.0₈184
+0.71%
$ 3.7 million $ 56,719
Dec 15, 8 PM $ 0.0₈183
+0.33%
$ 3.67 million $ 56,419
Dec 15, 7 PM $ 0.0₈184
+0.66%
$ 3.7 million $ 57,007
Dec 15, 6 PM $ 0.0₈183
-0.44%
$ 3.67 million $ 56,486
Dec 15, 5 PM $ 0.0₈183
-1.40%
$ 3.68 million $ 56,407
Dec 15, 4 PM $ 0.0₈186
+0.81%
$ 3.73 million $ 55,929
Dec 15, 3 PM $ 0.0₈184
-1.02%
$ 3.71 million $ 56,113
Dec 15, 2 PM $ 0.0₈186
-2.31%
$ 3.74 million $ 55,365
Dec 15, 1 PM $ 0.0₈191
+0.16%
$ 3.83 million $ 54,814
Dec 15, 12 PM $ 0.0₈191
-0.52%
$ 3.83 million $ 55,084
Dec 15, 11 AM $ 0.0₈193
-0.62%
$ 3.87 million $ 55,821
Dec 15, 10 AM $ 0.0₈194
+0.52%
$ 3.9 million $ 55,912
Dec 15, 9 AM $ 0.0₈193
+0.00%
$ 3.87 million $ 56,164
Dec 15, 8 AM $ 0.0₈193
-0.10%
$ 3.87 million $ 56,033
Dec 15, 7 AM $ 0.0₈193
-0.26%
$ 3.88 million $ 55,925
Dec 15, 6 AM $ 0.0₈193
+0.05%
$ 3.89 million $ 56,009
Dec 15, 5 AM $ 0.0₈193
+0.52%
$ 3.89 million $ 55,819
Dec 15, 4 AM $ 0.0₈192
+0.16%
$ 3.86 million $ 55,910
Dec 15, 3 AM $ 0.0₈192
-0.16%
$ 3.86 million $ 55,995
Dec 15, 2 AM $ 0.0₈192
+0.73%
$ 3.86 million $ 55,669
Dec 15, 1 AM $ 0.0₈191
+0.58%
$ 3.83 million $ 56,640
Dec 15, 12 AM $ 0.0₈19
+0.16%
$ 3.81 million $ 57,236
Dec 14, 11 PM $ 0.0₈19
+0.11%
$ 3.81 million $ 57,305
Dec 14, 10 PM $ 0.0₈19
+0.64%
$ 3.81 million $ 57,351
Dec 14, 9 PM $ 0.0₈189
-1.20%
$ 3.79 million $ 58,137
Dec 14, 8 PM $ 0.0₈191
-0.16%
$ 3.84 million $ 58,441
Dec 14, 7 PM $ 0.0₈191
+0.16%
$ 3.84 million $ 57,920
Dec 14, 6 PM $ 0.0₈193
+1.42%
$ 3.88 million $ 57,922
Dec 14, 5 PM $ 0.0₈19
+0.00%
$ 3.82 million $ 57,489
Dec 14, 4 PM $ 0.0₈19
+0.16%
$ 3.82 million $ 58,271
Dec 14, 3 PM $ 0.0₈19
+0.90%
$ 3.82 million $ 57,975
Dec 14, 2 PM $ 0.0₈188
-0.42%
$ 3.79 million $ 58,215
Dec 14, 1 PM $ 0.0₈189
-1.10%
$ 3.79 million $ 58,307
Dec 14, 12 PM $ 0.0₈19
-0.16%
$ 3.83 million $ 56,894
Dec 14, 11 AM $ 0.0₈189
-1.15%
$ 3.8 million $ 57,209
Dec 14, 10 AM $ 0.0₈191
-0.37%
$ 3.82 million $ 57,484
Dec 14, 9 AM $ 0.0₈191
-0.68%
$ 3.84 million $ 57,057
Dec 14, 8 AM $ 0.0₈192
+0.00%
$ 3.86 million $ 56,979
Dec 14, 7 AM $ 0.0₈192
-0.26%
$ 3.87 million $ 57,050
Dec 14, 6 AM $ 0.0₈192
+0.10%
$ 3.86 million $ 57,852
Dec 14, 5 AM $ 0.0₈192
+0.05%
$ 3.86 million $ 57,991
Dec 14, 4 AM $ 0.0₈192
-0.36%
$ 3.86 million $ 58,364
Dec 14, 3 AM $ 0.0₈192
+0.31%
$ 3.87 million $ 58,127
Dec 14, 2 AM $ 0.0₈192
+0.10%
$ 3.86 million $ 58,063
Dec 14, 1 AM $ 0.0₈192
+0.68%
$ 3.86 million $ 57,034
Dec 14, 12 AM $ 0.0₈19
+0.48%
$ 3.82 million $ 56,441