Troll Face Historical Data

TROLL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0₈348
+2.14%
$7 million $60,829
Apr 25, 3 AM $0.0₈341
-0.41%
$6.85 million $61,307
Apr 25, 2 AM $0.0₈337
-0.24%
$6.77 million $64,923
Apr 25, 1 AM $0.0₈338
+0.30%
$6.79 million $65,413
Apr 25, 12 AM $0.0₈337
-0.12%
$6.77 million $66,092
Apr 24, 11 PM $0.0₈337
-0.30%
$6.77 million $68,096
Apr 24, 10 PM $0.0₈336
-1.12%
$6.75 million $69,152
Apr 24, 9 PM $0.0₈343
-3.44%
$6.89 million $70,243
Apr 24, 8 PM $0.0₈351
-0.37%
$7.05 million $70,664
Apr 24, 7 PM $0.0₈355
+0.45%
$7.13 million $71,180
Apr 24, 6 PM $0.0₈354
+0.74%
$7.11 million $72,578
Apr 24, 5 PM $0.0₈35
-0.37%
$7.04 million $72,424
Apr 24, 4 PM $0.0₈352
+0.17%
$7.07 million $73,094
Apr 24, 3 PM $0.0₈35
-1.71%
$7.03 million $73,664
Apr 24, 2 PM $0.0₈356
-2.49%
$7.15 million $74,185
Apr 24, 1 PM $0.0₈365
-1.43%
$7.34 million $74,151
Apr 24, 12 PM $0.0₈371
-0.46%
$7.44 million $74,049
Apr 24, 11 AM $0.0₈374
+1.99%
$7.5 million $74,915
Apr 24, 10 AM $0.0₈367
-0.78%
$7.38 million $75,357
Apr 24, 9 AM $0.0₈369
-0.83%
$7.41 million $76,156
Apr 24, 8 AM $0.0₈372
+0.57%
$7.47 million $76,246
Apr 24, 7 AM $0.0₈37
-2.56%
$7.43 million $77,694
Apr 24, 6 AM $0.0₈38
+3.85%
$7.63 million $77,785
Apr 24, 5 AM $0.0₈366
-3.48%
$7.36 million $76,941
Apr 24, 4 AM $0.0₈38
-1.63%
$7.62 million $77,593
Apr 24, 3 AM $0.0₈404
+15.26%
$8.11 million $76,621
Apr 24, 2 AM $0.0₈351
+4.34%
$7.05 million $73,244
Apr 24, 1 AM $0.0₈337
-0.82%
$6.77 million $73,054
Apr 24, 12 AM $0.0₈345
-3.85%
$6.93 million $72,323
Apr 23, 11 PM $0.0₈359
-2.50%
$7.2 million $70,987
Apr 23, 10 PM $0.0₈369
-7.02%
$7.42 million $74,154
Apr 23, 9 PM $0.0₈397
+3.09%
$7.98 million $76,502
Apr 23, 8 PM $0.0₈384
-7.99%
$7.72 million $75,705
Apr 23, 7 PM $0.0₈416
+7.41%
$8.36 million $76,589
Apr 23, 6 PM $0.0₈388
-1.75%
$7.8 million $76,808
Apr 23, 5 PM $0.0₈392
-0.51%
$7.88 million $77,142
Apr 23, 4 PM $0.0₈394
-6.68%
$7.91 million $79,661
Apr 23, 3 PM $0.0₈421
+9.67%
$8.45 million $81,894
Apr 23, 2 PM $0.0₈382
-1.54%
$7.68 million $83,433
Apr 23, 1 PM $0.0₈384
-5.44%
$7.72 million $85,986
Apr 23, 12 PM $0.0₈407
+5.74%
$8.17 million $87,828
Apr 23, 11 AM $0.0₈385
+0.39%
$7.73 million $88,374
Apr 23, 10 AM $0.0₈383
-11.67%
$7.69 million $89,058
Apr 23, 9 AM $0.0₈435
-0.66%
$8.73 million $88,405
Apr 23, 8 AM $0.0₈438
-0.70%
$8.79 million $88,378
Apr 23, 7 AM $0.0₈441
+0.11%
$8.86 million $87,941
Apr 23, 6 AM $0.0₈44
-2.67%
$8.85 million $89,120
Apr 23, 5 AM $0.0₈453
+3.29%
$9.09 million $91,807
Apr 23, 4 AM $0.0₈439
+3.39%
$8.82 million $93,245
Apr 23, 3 AM $0.0₈425
-0.63%
$8.53 million $94,243