Troll Face Historical Data

TROLL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0₈425
-0.63%
$8.53 million $94,243
Apr 23, 2 AM $0.0₈425
+0.28%
$8.54 million $95,950
Apr 23, 1 AM $0.0₈424
-3.33%
$8.52 million $95,540
Apr 23, 12 AM $0.0₈439
-5.77%
$8.82 million $96,221
Apr 22, 11 PM $0.0₈466
+0.06%
$9.36 million $97,115
Apr 22, 10 PM $0.0₈466
-1.19%
$9.35 million $92,756
Apr 22, 9 PM $0.0₈471
+0.88%
$9.47 million $90,130
Apr 22, 8 PM $0.0₈464
-0.43%
$9.32 million $91,564
Apr 22, 7 PM $0.0₈472
-9.34%
$9.47 million $92,352
Apr 22, 6 PM $0.0₈52
-1.79%
$10.45 million $90,380
Apr 22, 5 PM $0.0₈529
-3.87%
$10.63 million $90,314
Apr 22, 4 PM $0.0₈565
-1.35%
$11.34 million $87,780
Apr 22, 3 PM $0.0₈571
+9.81%
$11.47 million $84,864
Apr 22, 2 PM $0.0₈525
+4.04%
$10.54 million $82,907
Apr 22, 1 PM $0.0₈515
+5.72%
$10.35 million $80,564
Apr 22, 12 PM $0.0₈498
+7.73%
$9.99 million $79,738
Apr 22, 11 AM $0.0₈462
+7.40%
$9.27 million $79,976
Apr 22, 10 AM $0.0₈43
+2.89%
$8.64 million $79,560
Apr 22, 9 AM $0.0₈419
-4.32%
$8.41 million $84,142
Apr 22, 8 AM $0.0₈438
-1.26%
$8.79 million $84,633
Apr 22, 5 AM $0.0₈422
+13.16%
$8.48 million $78,949
Apr 22, 4 AM $0.0₈374
-5.56%
$7.51 million $79,334
Apr 22, 3 AM $0.0₈396
+10.40%
$7.95 million $82,857
Apr 22, 2 AM $0.0₈359
+6.03%
$7.2 million $82,223
Apr 22, 1 AM $0.0₈338
-6.49%
$6.8 million $83,132
Apr 22, 12 AM $0.0₈362
+10.50%
$7.27 million $84,076
Apr 21, 11 PM $0.0₈327
+1.11%
$6.57 million $84,753
Apr 21, 10 PM $0.0₈323
-6.72%
$6.49 million $86,228
Apr 21, 9 PM $0.0₈347
-3.21%
$6.96 million $88,524
Apr 21, 8 PM $0.0₈358
+11.94%
$7.19 million $87,194
Apr 21, 7 PM $0.0₈323
+2.57%
$6.49 million $84,904
Apr 21, 6 PM $0.0₈315
-1.56%
$6.33 million $85,878
Apr 21, 5 PM $0.0₈319
+2.67%
$6.41 million $87,310
Apr 21, 4 PM $0.0₈311
-1.43%
$6.25 million $89,723
Apr 21, 3 PM $0.0₈32
-3.76%
$6.42 million $99,859
Apr 21, 2 PM $0.0₈331
-1.78%
$6.64 million $101,066
Apr 21, 1 PM $0.0₈337
-3.83%
$6.76 million $101,858
Apr 21, 12 PM $0.0₈35
+3.58%
$7.03 million $104,651
Apr 21, 11 AM $0.0₈338
-2.82%
$6.79 million $109,065
Apr 21, 10 AM $0.0₈348
-0.57%
$6.99 million $125,693
Apr 21, 9 AM $0.0₈349
-1.08%
$7 million $123,809
Apr 21, 8 AM $0.0₈354
-3.15%
$7.1 million $125,571
Apr 21, 7 AM $0.0₈366
+4.49%
$7.34 million $130,048
Apr 21, 6 AM $0.0₈35
-0.20%
$7.03 million $154,135
Apr 21, 5 AM $0.0₈351
-8.67%
$7.04 million $179,416
Apr 21, 4 AM $0.0₈384
-2.88%
$7.72 million $178,698
Apr 21, 3 AM $0.0₈396
+9.49%
$7.95 million $175,162
Apr 21, 2 AM $0.0₈364
+7.76%
$7.31 million $174,255
Apr 21, 1 AM $0.0₈338
-6.06%
$6.78 million $173,761
Apr 21, 12 AM $0.0₈359
-9.56%
$7.22 million $172,616