Troll Face Historical Data

TROLL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₈192
+0.68%
$ 3.86 million $ 57,034
Dec 14, 12 AM $ 0.0₈19
+0.48%
$ 3.82 million $ 56,441
Dec 13, 11 PM $ 0.0₈189
+0.21%
$ 3.8 million $ 55,993
Dec 13, 10 PM $ 0.0₈189
+0.16%
$ 3.79 million $ 56,070
Dec 13, 9 PM $ 0.0₈188
-2.43%
$ 3.78 million $ 55,149
Dec 13, 8 PM $ 0.0₈193
+0.00%
$ 3.87 million $ 54,893
Dec 13, 7 PM $ 0.0₈193
+2.06%
$ 3.87 million $ 55,327
Dec 13, 6 PM $ 0.0₈189
-1.51%
$ 3.8 million $ 55,909
Dec 13, 5 PM $ 0.0₈191
-0.21%
$ 3.84 million $ 56,007
Dec 13, 4 PM $ 0.0₈191
-0.05%
$ 3.85 million $ 55,310
Dec 13, 3 PM $ 0.0₈191
+2.85%
$ 3.84 million $ 56,009
Dec 13, 2 PM $ 0.0₈186
-1.06%
$ 3.74 million $ 56,825
Dec 13, 1 PM $ 0.0₈187
-1.11%
$ 3.76 million $ 56,717
Dec 13, 12 PM $ 0.0₈189
+2.10%
$ 3.8 million $ 58,254
Dec 13, 11 AM $ 0.0₈185
+0.05%
$ 3.71 million $ 58,101
Dec 13, 10 AM $ 0.0₈185
-0.32%
$ 3.71 million $ 57,570
Dec 13, 9 AM $ 0.0₈185
-0.16%
$ 3.72 million $ 58,488
Dec 13, 8 AM $ 0.0₈185
-0.75%
$ 3.73 million $ 58,571
Dec 13, 7 AM $ 0.0₈187
+0.05%
$ 3.75 million $ 58,773
Dec 13, 6 AM $ 0.0₈187
+0.05%
$ 3.75 million $ 57,833
Dec 13, 5 AM $ 0.0₈187
-0.69%
$ 3.75 million $ 57,949
Dec 13, 4 AM $ 0.0₈188
+0.05%
$ 3.78 million $ 57,174
Dec 13, 3 AM $ 0.0₈188
-0.11%
$ 3.79 million $ 57,060
Dec 13, 2 AM $ 0.0₈189
+0.05%
$ 3.79 million $ 56,430
Dec 13, 1 AM $ 0.0₈189
+0.21%
$ 3.79 million $ 56,601
Dec 13, 12 AM $ 0.0₈188
-0.16%
$ 3.78 million $ 56,822
Dec 12, 11 PM $ 0.0₈188
-0.16%
$ 3.78 million $ 57,350
Dec 12, 10 PM $ 0.0₈189
-0.47%
$ 3.79 million $ 57,165
Dec 12, 9 PM $ 0.0₈19
+2.32%
$ 3.81 million $ 56,794
Dec 12, 8 PM $ 0.0₈185
-0.43%
$ 3.72 million $ 56,720
Dec 12, 7 PM $ 0.0₈186
+0.54%
$ 3.74 million $ 56,721
Dec 12, 6 PM $ 0.0₈186
+0.38%
$ 3.74 million $ 56,500
Dec 12, 5 PM $ 0.0₈185
-0.11%
$ 3.72 million $ 56,585
Dec 12, 4 PM $ 0.0₈185
-0.70%
$ 3.72 million $ 56,684
Dec 12, 3 PM $ 0.0₈187
-2.15%
$ 3.75 million $ 56,139
Dec 12, 2 PM $ 0.0₈191
-0.05%
$ 3.83 million $ 54,791
Dec 12, 1 PM $ 0.0₈191
-3.98%
$ 3.83 million $ 55,084
Dec 12, 12 PM $ 0.0₈198
+0.35%
$ 3.98 million $ 54,780
Dec 12, 11 AM $ 0.0₈198
+0.00%
$ 3.97 million $ 54,370
Dec 12, 10 AM $ 0.0₈198
+5.99%
$ 3.98 million $ 54,807
Dec 12, 9 AM $ 0.0₈187
-0.32%
$ 3.75 million $ 54,562
Dec 12, 8 AM $ 0.0₈187
+0.00%
$ 3.77 million $ 54,287
Dec 12, 7 AM $ 0.0₈187
-1.84%
$ 3.76 million $ 53,748
Dec 12, 6 AM $ 0.0₈191
+0.00%
$ 3.83 million $ 53,970
Dec 12, 5 AM $ 0.0₈191
+0.58%
$ 3.83 million $ 53,629
Dec 12, 4 AM $ 0.0₈19
+0.32%
$ 3.81 million $ 53,728
Dec 12, 3 AM $ 0.0₈189
+0.21%
$ 3.8 million $ 54,082
Dec 12, 2 AM $ 0.0₈189
+2.11%
$ 3.79 million $ 54,823
Dec 12, 1 AM $ 0.0₈185
+0.82%
$ 3.72 million $ 55,085
Dec 12, 12 AM $ 0.0₈184
-2.60%
$ 3.69 million $ 54,671