Troll Face Historical Data

TROLL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₈185
+0.82%
$ 3.72 million $ 55,085
Dec 12, 12 AM $ 0.0₈184
-2.60%
$ 3.69 million $ 54,671
Dec 11, 11 PM $ 0.0₈189
+0.59%
$ 3.79 million $ 54,202
Dec 11, 10 PM $ 0.0₈187
+0.11%
$ 3.74 million $ 54,096
Dec 11, 9 PM $ 0.0₈188
+0.11%
$ 3.77 million $ 54,769
Dec 11, 8 PM $ 0.0₈187
-0.05%
$ 3.76 million $ 55,073
Dec 11, 7 PM $ 0.0₈187
+1.24%
$ 3.76 million $ 54,845
Dec 11, 6 PM $ 0.0₈185
+0.27%
$ 3.71 million $ 54,468
Dec 11, 5 PM $ 0.0₈184
-0.05%
$ 3.7 million $ 54,264
Dec 11, 4 PM $ 0.0₈184
+0.05%
$ 3.7 million $ 54,535
Dec 11, 3 PM $ 0.0₈184
-0.32%
$ 3.7 million $ 54,693
Dec 11, 2 PM $ 0.0₈184
-0.22%
$ 3.7 million $ 54,920
Dec 11, 1 PM $ 0.0₈185
-0.65%
$ 3.71 million $ 54,985
Dec 11, 12 PM $ 0.0₈186
+0.16%
$ 3.73 million $ 54,064
Dec 11, 11 AM $ 0.0₈185
+0.05%
$ 3.73 million $ 53,771
Dec 11, 10 AM $ 0.0₈186
+0.16%
$ 3.73 million $ 53,712
Dec 11, 9 AM $ 0.0₈185
-0.05%
$ 3.73 million $ 53,293
Dec 11, 8 AM $ 0.0₈186
-0.11%
$ 3.73 million $ 54,451
Dec 11, 7 AM $ 0.0₈186
-0.05%
$ 3.73 million $ 54,762
Dec 11, 6 AM $ 0.0₈186
+0.05%
$ 3.74 million $ 54,734
Dec 11, 5 AM $ 0.0₈186
+0.16%
$ 3.74 million $ 54,825
Dec 11, 4 AM $ 0.0₈186
+0.11%
$ 3.74 million $ 55,086
Dec 11, 3 AM $ 0.0₈186
-1.27%
$ 3.74 million $ 55,066
Dec 11, 2 AM $ 0.0₈188
-0.53%
$ 3.78 million $ 54,683
Dec 11, 1 AM $ 0.0₈189
-0.89%
$ 3.8 million $ 54,884
Dec 11, 12 AM $ 0.0₈191
-1.14%
$ 3.84 million $ 55,220
Dec 10, 11 PM $ 0.0₈193
-0.31%
$ 3.88 million $ 55,246
Dec 10, 10 PM $ 0.0₈194
-0.36%
$ 3.9 million $ 55,810
Dec 10, 9 PM $ 0.0₈195
+0.31%
$ 3.91 million $ 55,753
Dec 10, 8 PM $ 0.0₈194
-0.21%
$ 3.9 million $ 54,873
Dec 10, 7 PM $ 0.0₈194
+0.26%
$ 3.9 million $ 55,092
Dec 10, 6 PM $ 0.0₈194
+0.89%
$ 3.89 million $ 55,341
Dec 10, 5 PM $ 0.0₈192
+0.42%
$ 3.85 million $ 55,623
Dec 10, 4 PM $ 0.0₈191
+0.74%
$ 3.83 million $ 55,838
Dec 10, 3 PM $ 0.0₈19
+1.34%
$ 3.81 million $ 55,799
Dec 10, 2 PM $ 0.0₈187
-0.53%
$ 3.76 million $ 55,917
Dec 10, 1 PM $ 0.0₈189
+0.11%
$ 3.8 million $ 55,761
Dec 10, 12 PM $ 0.0₈189
+0.11%
$ 3.8 million $ 56,701
Dec 10, 11 AM $ 0.0₈189
+0.05%
$ 3.8 million $ 57,233
Dec 10, 10 AM $ 0.0₈189
+0.27%
$ 3.8 million $ 56,853
Dec 10, 9 AM $ 0.0₈188
+0.37%
$ 3.78 million $ 56,721
Dec 10, 8 AM $ 0.0₈188
-0.05%
$ 3.77 million $ 56,221
Dec 10, 7 AM $ 0.0₈188
-0.05%
$ 3.77 million $ 56,074
Dec 10, 6 AM $ 0.0₈188
+0.00%
$ 3.77 million $ 55,744
Dec 10, 5 AM $ 0.0₈188
+0.11%
$ 3.77 million $ 55,715
Dec 10, 4 AM $ 0.0₈188
-0.05%
$ 3.77 million $ 55,878
Dec 10, 3 AM $ 0.0₈187
+0.00%
$ 3.77 million $ 55,774
Dec 10, 2 AM $ 0.0₈187
+0.00%
$ 3.77 million $ 55,553
Dec 10, 1 AM $ 0.0₈187
-0.05%
$ 3.76 million $ 55,594
Dec 10, 12 AM $ 0.0₈187
+0.16%
$ 3.77 million $ 55,197