Troll Face Historical Data

TROLL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.0₈399
-1.84%
$8.01 million $174,960
Apr 20, 10 PM $0.0₈406
-20.04%
$8.16 million $174,528
Apr 20, 9 PM $0.0₈508
+0.16%
$10.21 million $171,347
Apr 20, 8 PM $0.0₈508
+2.11%
$10.19 million $173,817
Apr 20, 7 PM $0.0₈497
-7.82%
$9.98 million $178,730
Apr 20, 6 PM $0.0₈539
-4.75%
$10.83 million $180,324
Apr 20, 5 PM $0.0₈565
-2.06%
$11.36 million $178,539
Apr 20, 4 PM $0.0₈619
+26.17%
$12.44 million $175,400
Apr 20, 3 PM $0.0₈491
+3.59%
$9.86 million $165,022
Apr 20, 2 PM $0.0₈476
-6.81%
$9.57 million $163,285
Apr 20, 1 PM $0.0₈513
+0.63%
$10.31 million $161,567
Apr 20, 12 PM $0.0₈509
-3.31%
$10.22 million $158,515
Apr 20, 6 AM $0.0₈268
-0.26%
$5.39 million $75,742
Apr 20, 5 AM $0.0₈269
-3.93%
$5.4 million $75,342
Apr 20, 4 AM $0.0₈279
-8.67%
$5.6 million $75,553
Apr 20, 3 AM $0.0₈306
-3.32%
$6.14 million $74,713
Apr 20, 2 AM $0.0₈316
-3.63%
$6.34 million $74,533
Apr 20, 1 AM $0.0₈328
-2.81%
$6.59 million $74,075
Apr 20, 12 AM $0.0₈342
+8.63%
$6.87 million $74,004
Apr 19, 11 PM $0.0₈313
+6.39%
$6.29 million $72,233
Apr 19, 10 PM $0.0₈294
-2.13%
$5.91 million $71,422
Apr 19, 9 PM $0.0₈301
+0.23%
$6.04 million $71,098
Apr 19, 8 PM $0.0₈273
+17.63%
$5.49 million $68,198
Apr 19, 7 PM $0.0₈221
+32.20%
$4.44 million $61,282
Apr 19, 6 PM $0.0₈167
-0.53%
$3.36 million $60,016
Apr 19, 5 PM $0.0₈169
-4.53%
$3.39 million $60,073
Apr 19, 4 PM $0.0₈177
+1.61%
$3.55 million $60,660
Apr 19, 3 PM $0.0₈174
-3.61%
$3.49 million $60,221
Apr 19, 2 PM $0.0₈18
-0.11%
$3.62 million $60,627
Apr 19, 1 PM $0.0₈18
-0.22%
$3.62 million $61,029
Apr 19, 12 PM $0.0₈18
+1.01%
$3.62 million $60,725
Apr 19, 11 AM $0.0₈178
-2.83%
$3.58 million $60,780
Apr 19, 10 AM $0.0₈184
-3.21%
$3.69 million $61,118
Apr 19, 9 AM $0.0₈19
-11.88%
$3.81 million $60,481
Apr 19, 8 AM $0.0₈215
+2.87%
$4.33 million $59,517
Apr 19, 7 AM $0.0₈209
+7.11%
$4.2 million $58,600
Apr 19, 6 AM $0.0₈195
+1.24%
$3.92 million $57,531
Apr 19, 5 AM $0.0₈194
+0.52%
$3.89 million $57,461
Apr 19, 4 AM $0.0₈193
+1.42%
$3.87 million $57,187
Apr 19, 3 AM $0.0₈19
+1.55%
$3.82 million $56,259
Apr 19, 2 AM $0.0₈185
-2.32%
$3.72 million $56,159
Apr 19, 1 AM $0.0₈19
+0.37%
$3.82 million $56,195
Apr 19, 12 AM $0.0₈19
+7.24%
$3.81 million $55,893
Apr 18, 11 PM $0.0₈177
+0.40%
$3.56 million $54,291
Apr 18, 10 PM $0.0₈176
+2.74%
$3.54 million $54,054
Apr 18, 9 PM $0.0₈172
+10.85%
$3.45 million $54,020
Apr 18, 8 PM $0.0₈154
-0.58%
$3.09 million $53,880
Apr 18, 7 PM $0.0₈155
+0.32%
$3.11 million $54,436
Apr 18, 6 PM $0.0₈154
-0.84%
$3.1 million $54,270
Apr 18, 5 PM $0.0₈156
+0.58%
$3.14 million $53,857