Troll Face Historical Data

TROLL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0₈156
+0.13%
$3.13 million $53,788
Apr 18, 3 PM $0.0₈155
+0.32%
$3.12 million $54,384
Apr 18, 2 PM $0.0₈155
-0.06%
$3.12 million $54,492
Apr 18, 1 PM $0.0₈156
+0.39%
$3.13 million $54,549
Apr 18, 12 PM $0.0₈155
-0.51%
$3.12 million $54,348
Apr 18, 11 AM $0.0₈156
-0.45%
$3.13 million $54,479
Apr 18, 10 AM $0.0₈155
-1.21%
$3.1 million $54,065
Apr 18, 9 AM $0.0₈157
+0.25%
$3.16 million $54,257
Apr 18, 8 AM $0.0₈157
-1.19%
$3.16 million $54,714
Apr 18, 7 AM $0.0₈158
+0.19%
$3.18 million $54,772
Apr 18, 6 AM $0.0₈158
+0.00%
$3.17 million $54,211
Apr 18, 5 AM $0.0₈156
-1.26%
$3.14 million $54,384
Apr 18, 4 AM $0.0₈158
+0.32%
$3.18 million $54,609
Apr 18, 3 AM $0.0₈159
+0.50%
$3.2 million $54,975
Apr 18, 2 AM $0.0₈158
-0.19%
$3.18 million $55,190
Apr 18, 1 AM $0.0₈157
+0.45%
$3.16 million $54,965
Apr 18, 12 AM $0.0₈158
-0.75%
$3.18 million $55,144
Apr 17, 11 PM $0.0₈16
-0.37%
$3.21 million $54,466
Apr 17, 10 PM $0.0₈161
+0.06%
$3.24 million $54,774
Apr 17, 9 PM $0.0₈161
-0.12%
$3.24 million $54,714
Apr 17, 8 PM $0.0₈161
-0.19%
$3.24 million $55,040
Apr 17, 7 PM $0.0₈161
+2.22%
$3.24 million $54,403
Apr 17, 6 PM $0.0₈158
-1.74%
$3.17 million $54,696
Apr 17, 5 PM $0.0₈161
+0.37%
$3.23 million $55,221
Apr 17, 4 PM $0.0₈16
+0.63%
$3.22 million $55,181
Apr 17, 3 PM $0.0₈159
-0.31%
$3.19 million $56,047
Apr 17, 2 PM $0.0₈16
+2.50%
$3.2 million $56,125
Apr 17, 1 PM $0.0₈155
+1.83%
$3.12 million $55,704
Apr 17, 12 PM $0.0₈153
+1.06%
$3.07 million $55,498
Apr 17, 11 AM $0.0₈152
-0.85%
$3.05 million $55,543
Apr 17, 10 AM $0.0₈153
-1.41%
$3.08 million $56,022
Apr 17, 9 AM $0.0₈155
+7.39%
$3.12 million $55,721
Apr 17, 8 AM $0.0₈145
-0.07%
$2.91 million $55,099
Apr 17, 7 AM $0.0₈145
-0.48%
$2.9 million $55,246
Apr 17, 6 AM $0.0₈145
+1.96%
$2.92 million $56,520
Apr 17, 5 AM $0.0₈142
+0.07%
$2.86 million $56,619
Apr 17, 4 AM $0.0₈142
+0.28%
$2.85 million $56,462
Apr 17, 3 AM $0.0₈142
-2.55%
$2.84 million $56,189
Apr 17, 2 AM $0.0₈145
+0.00%
$2.92 million $55,926
Apr 17, 1 AM $0.0₈144
-0.07%
$2.9 million $55,977
Apr 17, 12 AM $0.0₈145
+0.28%
$2.91 million $55,833
Apr 16, 11 PM $0.0₈144
+0.00%
$2.89 million $56,067
Apr 16, 10 PM $0.0₈144
+0.00%
$2.89 million $56,137
Apr 16, 9 PM $0.0₈144
+0.35%
$2.89 million $56,348
Apr 16, 8 PM $0.0₈143
-1.17%
$2.88 million $55,629
Apr 16, 7 PM $0.0₈144
+0.07%
$2.89 million $55,762
Apr 16, 6 PM $0.0₈144
+0.21%
$2.89 million $55,322
Apr 16, 5 PM $0.0₈143
-0.56%
$2.88 million $55,154
Apr 16, 4 PM $0.0₈144
-1.77%
$2.89 million $55,381
Apr 16, 3 PM $0.0₈146
+1.60%
$2.94 million $54,125