Troll Face Historical Data

TROLL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0₈187
+0.16%
$ 3.77 million $ 55,197
Dec 9, 11 PM $ 0.0₈187
-0.11%
$ 3.76 million $ 55,508
Dec 9, 10 PM $ 0.0₈187
+0.16%
$ 3.76 million $ 55,286
Dec 9, 9 PM $ 0.0₈187
-1.21%
$ 3.75 million $ 55,307
Dec 9, 8 PM $ 0.0₈189
+0.05%
$ 3.8 million $ 56,000
Dec 9, 7 PM $ 0.0₈189
-1.20%
$ 3.8 million $ 55,795
Dec 9, 6 PM $ 0.0₈191
+1.00%
$ 3.84 million $ 55,694
Dec 9, 5 PM $ 0.0₈189
+1.12%
$ 3.8 million $ 55,610
Dec 9, 4 PM $ 0.0₈187
+3.14%
$ 3.77 million $ 56,162
Dec 9, 3 PM $ 0.0₈182
+2.47%
$ 3.65 million $ 56,052
Dec 9, 2 PM $ 0.0₈178
+1.02%
$ 3.55 million $ 56,272
Dec 9, 1 PM $ 0.0₈177
+0.51%
$ 3.55 million $ 56,032
Dec 9, 12 PM $ 0.0₈175
+0.29%
$ 3.51 million $ 55,996
Dec 9, 11 AM $ 0.0₈175
-0.11%
$ 3.51 million $ 55,515
Dec 9, 10 AM $ 0.0₈175
-0.11%
$ 3.51 million $ 55,551
Dec 9, 9 AM $ 0.0₈175
-0.28%
$ 3.51 million $ 55,529
Dec 9, 8 AM $ 0.0₈175
-2.23%
$ 3.52 million $ 55,747
Dec 9, 7 AM $ 0.0₈179
+0.96%
$ 3.6 million $ 56,201
Dec 9, 6 AM $ 0.0₈178
+0.23%
$ 3.57 million $ 56,925
Dec 9, 5 AM $ 0.0₈178
+1.37%
$ 3.57 million $ 57,414
Dec 9, 4 AM $ 0.0₈177
+0.57%
$ 3.55 million $ 57,376
Dec 9, 3 AM $ 0.0₈177
-0.51%
$ 3.55 million $ 57,830
Dec 9, 2 AM $ 0.0₈178
-0.11%
$ 3.57 million $ 58,193
Dec 9, 1 AM $ 0.0₈178
-0.06%
$ 3.58 million $ 57,887
Dec 9, 12 AM $ 0.0₈178
+0.06%
$ 3.58 million $ 57,846
Dec 8, 11 PM $ 0.0₈178
-0.11%
$ 3.58 million $ 57,715
Dec 8, 10 PM $ 0.0₈178
+1.42%
$ 3.58 million $ 57,797
Dec 8, 9 PM $ 0.0₈175
-0.46%
$ 3.53 million $ 58,106
Dec 8, 8 PM $ 0.0₈175
+0.69%
$ 3.52 million $ 58,413
Dec 8, 7 PM $ 0.0₈174
-0.11%
$ 3.5 million $ 58,281
Dec 8, 6 PM $ 0.0₈174
-0.06%
$ 3.5 million $ 58,734
Dec 8, 5 PM $ 0.0₈174
-0.40%
$ 3.49 million $ 59,537
Dec 8, 4 PM $ 0.0₈174
-1.58%
$ 3.5 million $ 58,798
Dec 8, 3 PM $ 0.0₈177
-0.95%
$ 3.56 million $ 58,806
Dec 8, 2 PM $ 0.0₈179
+1.71%
$ 3.59 million $ 58,430
Dec 8, 1 PM $ 0.0₈176
-1.01%
$ 3.54 million $ 58,811
Dec 8, 12 PM $ 0.0₈178
+0.00%
$ 3.58 million $ 58,481
Dec 8, 11 AM $ 0.0₈179
+0.96%
$ 3.59 million $ 58,801
Dec 8, 10 AM $ 0.0₈177
+0.51%
$ 3.55 million $ 58,842
Dec 8, 9 AM $ 0.0₈176
+1.79%
$ 3.54 million $ 59,363
Dec 8, 8 AM $ 0.0₈173
-0.06%
$ 3.48 million $ 58,948
Dec 8, 7 AM $ 0.0₈173
+0.17%
$ 3.48 million $ 58,751
Dec 8, 6 AM $ 0.0₈173
+0.17%
$ 3.48 million $ 58,009
Dec 8, 5 AM $ 0.0₈173
+0.00%
$ 3.47 million $ 57,565
Dec 8, 4 AM $ 0.0₈173
+0.23%
$ 3.47 million $ 57,548
Dec 8, 3 AM $ 0.0₈173
+0.35%
$ 3.47 million $ 57,124
Dec 8, 2 AM $ 0.0₈172
+0.12%
$ 3.45 million $ 57,012
Dec 8, 1 AM $ 0.0₈172
+1.30%
$ 3.45 million $ 56,800
Dec 8, 12 AM $ 0.0₈17
-0.18%
$ 3.41 million $ 57,297
Dec 7, 11 PM $ 0.0₈169
-0.12%
$ 3.39 million $ 57,009