Troll Face Historical Data

TROLL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₈17
-0.18%
$ 3.41 million $ 57,297
Dec 7, 11 PM $ 0.0₈169
-0.12%
$ 3.39 million $ 57,009
Dec 7, 10 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 56,959
Dec 7, 9 PM $ 0.0₈169
-1.57%
$ 3.4 million $ 56,564
Dec 7, 8 PM $ 0.0₈172
+0.88%
$ 3.45 million $ 56,133
Dec 7, 7 PM $ 0.0₈17
-1.10%
$ 3.42 million $ 56,099
Dec 7, 6 PM $ 0.0₈172
+1.23%
$ 3.46 million $ 55,585
Dec 7, 5 PM $ 0.0₈17
+2.35%
$ 3.41 million $ 54,910
Dec 7, 4 PM $ 0.0₈166
-0.60%
$ 3.34 million $ 54,576
Dec 7, 3 PM $ 0.0₈167
+1.34%
$ 3.35 million $ 54,630
Dec 7, 2 PM $ 0.0₈165
-1.26%
$ 3.31 million $ 54,722
Dec 7, 1 PM $ 0.0₈166
+0.00%
$ 3.35 million $ 54,697
Dec 7, 12 PM $ 0.0₈166
-0.30%
$ 3.34 million $ 54,981
Dec 7, 11 AM $ 0.0₈167
+0.06%
$ 3.35 million $ 55,097
Dec 7, 10 AM $ 0.0₈166
-0.06%
$ 3.34 million $ 55,192
Dec 7, 9 AM $ 0.0₈166
-0.24%
$ 3.34 million $ 54,357
Dec 7, 8 AM $ 0.0₈168
+0.18%
$ 3.37 million $ 53,966
Dec 7, 7 AM $ 0.0₈168
+0.48%
$ 3.37 million $ 53,633
Dec 7, 6 AM $ 0.0₈167
+0.24%
$ 3.36 million $ 53,873
Dec 7, 5 AM $ 0.0₈167
+0.36%
$ 3.35 million $ 53,558
Dec 7, 4 AM $ 0.0₈166
-2.18%
$ 3.34 million $ 53,456
Dec 7, 3 AM $ 0.0₈17
-0.06%
$ 3.42 million $ 53,662
Dec 7, 2 AM $ 0.0₈17
+0.35%
$ 3.41 million $ 53,919
Dec 7, 1 AM $ 0.0₈17
-0.06%
$ 3.41 million $ 54,077
Dec 7, 12 AM $ 0.0₈17
+1.01%
$ 3.41 million $ 53,689
Dec 6, 11 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 53,507
Dec 6, 10 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 53,507
Dec 6, 9 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 53,476
Dec 6, 8 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 54,078
Dec 6, 7 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 54,537
Dec 6, 6 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,337
Dec 6, 5 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 54,903
Dec 6, 4 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 54,499
Dec 6, 3 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,088
Dec 6, 2 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,346
Dec 6, 1 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,105
Dec 6, 12 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,289
Dec 6, 11 AM $ 0.0₈168
-0.24%
$ 3.38 million $ 54,605
Dec 6, 10 AM $ 0.0₈169
-1.23%
$ 3.39 million $ 54,717
Dec 6, 9 AM $ 0.0₈171
+0.77%
$ 3.42 million $ 55,710
Dec 6, 8 AM $ 0.0₈169
-0.12%
$ 3.39 million $ 55,833
Dec 6, 7 AM $ 0.0₈169
-0.18%
$ 3.39 million $ 56,009
Dec 6, 6 AM $ 0.0₈169
-0.24%
$ 3.4 million $ 56,120
Dec 6, 5 AM $ 0.0₈17
-0.35%
$ 3.41 million $ 56,404
Dec 6, 4 AM $ 0.0₈17
+0.12%
$ 3.41 million $ 56,778
Dec 6, 3 AM $ 0.0₈17
+0.59%
$ 3.41 million $ 56,552
Dec 6, 2 AM $ 0.0₈169
+0.00%
$ 3.39 million $ 56,589
Dec 6, 1 AM $ 0.0₈169
-0.12%
$ 3.39 million $ 56,715
Dec 6, 12 AM $ 0.0₈169
+0.06%
$ 3.39 million $ 56,878
Dec 5, 11 PM $ 0.0₈169
-0.76%
$ 3.39 million $ 56,632