Troll Face Historical Data

TROLL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0₈144
+0.21%
$2.9 million $53,465
Apr 16, 1 PM $0.0₈144
-1.57%
$2.9 million $54,175
Apr 16, 12 PM $0.0₈147
-0.07%
$2.94 million $54,841
Apr 16, 11 AM $0.0₈146
+0.96%
$2.94 million $54,398
Apr 16, 10 AM $0.0₈145
-0.14%
$2.92 million $54,114
Apr 16, 9 AM $0.0₈146
+2.17%
$2.93 million $54,091
Apr 16, 8 AM $0.0₈143
+0.35%
$2.87 million $54,017
Apr 16, 7 AM $0.0₈142
-0.14%
$2.86 million $54,329
Apr 16, 6 AM $0.0₈143
+0.85%
$2.87 million $54,212
Apr 16, 5 AM $0.0₈141
+0.00%
$2.84 million $54,518
Apr 16, 4 AM $0.0₈141
+0.00%
$2.84 million $54,448
Apr 16, 3 AM $0.0₈141
+0.14%
$2.84 million $54,500
Apr 16, 2 AM $0.0₈141
+0.28%
$2.84 million $55,033
Apr 16, 1 AM $0.0₈141
+0.00%
$2.83 million $55,020
Apr 16, 12 AM $0.0₈141
-0.07%
$2.83 million $55,602
Apr 15, 11 PM $0.0₈141
-1.68%
$2.83 million $54,920
Apr 15, 10 PM $0.0₈143
+0.07%
$2.87 million $54,748
Apr 15, 9 PM $0.0₈143
+0.28%
$2.87 million $54,614
Apr 15, 8 PM $0.0₈142
+0.35%
$2.86 million $55,460
Apr 15, 7 PM $0.0₈142
+1.43%
$2.85 million $55,500
Apr 15, 6 PM $0.0₈14
-1.34%
$2.81 million $55,890
Apr 15, 5 PM $0.0₈142
+0.21%
$2.86 million $55,768
Apr 15, 4 PM $0.0₈142
+0.35%
$2.85 million $54,910
Apr 15, 3 PM $0.0₈141
-0.07%
$2.84 million $56,127
Apr 15, 2 PM $0.0₈142
+0.07%
$2.85 million $57,039
Apr 15, 1 PM $0.0₈142
-0.21%
$2.85 million $56,408
Apr 15, 12 PM $0.0₈142
+1.14%
$2.85 million $56,294
Apr 15, 11 AM $0.0₈14
+0.57%
$2.82 million $55,885
Apr 15, 10 AM $0.0₈14
+0.72%
$2.8 million $55,942
Apr 15, 9 AM $0.0₈139
-1.21%
$2.78 million $55,967
Apr 15, 8 AM $0.0₈14
-0.21%
$2.82 million $57,899
Apr 15, 7 AM $0.0₈14
-1.41%
$2.82 million $58,124
Apr 15, 6 AM $0.0₈142
+0.00%
$2.86 million $57,550
Apr 15, 5 AM $0.0₈142
+0.00%
$2.85 million $57,048
Apr 15, 4 AM $0.0₈142
-0.14%
$2.85 million $57,393
Apr 15, 3 AM $0.0₈142
+0.07%
$2.86 million $57,577
Apr 15, 2 AM $0.0₈142
-0.14%
$2.85 million $57,335
Apr 15, 1 AM $0.0₈142
-0.14%
$2.86 million $58,101
Apr 15, 12 AM $0.0₈143
+0.99%
$2.86 million $57,329
Apr 14, 11 PM $0.0₈141
+0.00%
$2.84 million $57,861
Apr 14, 10 PM $0.0₈141
+1.44%
$2.84 million $58,272
Apr 14, 9 PM $0.0₈139
-0.07%
$2.8 million $58,977
Apr 14, 8 PM $0.0₈139
+0.07%
$2.79 million $58,830
Apr 14, 7 PM $0.0₈139
-0.50%
$2.79 million $58,981
Apr 14, 6 PM $0.0₈14
+1.08%
$2.81 million $59,153
Apr 14, 5 PM $0.0₈138
-0.65%
$2.78 million $59,566
Apr 14, 4 PM $0.0₈139
-1.35%
$2.8 million $59,595
Apr 14, 3 PM $0.0₈141
-1.47%
$2.84 million $58,964
Apr 14, 2 PM $0.0₈145
+0.77%
$2.9 million $58,314
Apr 14, 1 PM $0.0₈143
-0.14%
$2.88 million $57,972