Troll Face Historical Data

TROLL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₈169
-0.76%
$ 3.39 million $ 56,632
Dec 5, 10 PM $ 0.0₈17
+0.12%
$ 3.42 million $ 56,829
Dec 5, 9 PM $ 0.0₈17
+0.35%
$ 3.42 million $ 57,034
Dec 5, 8 PM $ 0.0₈17
-2.02%
$ 3.41 million $ 56,766
Dec 5, 7 PM $ 0.0₈173
-0.23%
$ 3.48 million $ 56,980
Dec 5, 6 PM $ 0.0₈173
-0.75%
$ 3.48 million $ 56,570
Dec 5, 5 PM $ 0.0₈174
+0.00%
$ 3.49 million $ 57,464
Dec 5, 4 PM $ 0.0₈174
+0.17%
$ 3.5 million $ 57,837
Dec 5, 3 PM $ 0.0₈174
+1.40%
$ 3.5 million $ 57,121
Dec 5, 2 PM $ 0.0₈172
+0.35%
$ 3.46 million $ 56,889
Dec 5, 1 PM $ 0.0₈173
-0.80%
$ 3.47 million $ 56,918
Dec 5, 12 PM $ 0.0₈175
+0.52%
$ 3.51 million $ 56,737
Dec 5, 11 AM $ 0.0₈173
-0.69%
$ 3.47 million $ 57,190
Dec 5, 10 AM $ 0.0₈174
+0.17%
$ 3.5 million $ 57,385
Dec 5, 9 AM $ 0.0₈174
+0.11%
$ 3.5 million $ 56,665
Dec 5, 8 AM $ 0.0₈174
-0.63%
$ 3.49 million $ 56,481
Dec 5, 7 AM $ 0.0₈174
+0.17%
$ 3.5 million $ 56,635
Dec 5, 6 AM $ 0.0₈174
+0.11%
$ 3.5 million $ 56,081
Dec 5, 5 AM $ 0.0₈174
+0.06%
$ 3.49 million $ 56,779
Dec 5, 4 AM $ 0.0₈174
+0.06%
$ 3.5 million $ 57,244
Dec 5, 3 AM $ 0.0₈174
-2.20%
$ 3.49 million $ 57,078
Dec 5, 2 AM $ 0.0₈177
-1.83%
$ 3.55 million $ 56,934
Dec 5, 1 AM $ 0.0₈18
-0.28%
$ 3.61 million $ 56,947
Dec 5, 12 AM $ 0.0₈18
-0.83%
$ 3.64 million $ 56,813
Dec 4, 11 PM $ 0.0₈182
+1.61%
$ 3.67 million $ 57,187
Dec 4, 10 PM $ 0.0₈18
-1.05%
$ 3.61 million $ 57,153
Dec 4, 9 PM $ 0.0₈181
+2.31%
$ 3.64 million $ 56,736
Dec 4, 8 PM $ 0.0₈178
-1.11%
$ 3.58 million $ 56,464
Dec 4, 7 PM $ 0.0₈181
+0.33%
$ 3.49 million $ 56,296
Dec 4, 6 PM $ 0.0₈179
+0.62%
$ 3.6 million $ 55,828
Dec 4, 5 PM $ 0.0₈177
-0.45%
$ 3.56 million $ 55,118
Dec 4, 4 PM $ 0.0₈178
+0.22%
$ 3.58 million $ 55,178
Dec 4, 3 PM $ 0.0₈178
+0.11%
$ 3.58 million $ 55,443
Dec 4, 2 PM $ 0.0₈178
-0.06%
$ 3.58 million $ 55,418
Dec 4, 1 PM $ 0.0₈178
+0.06%
$ 3.58 million $ 54,919
Dec 4, 12 PM $ 0.0₈178
+0.11%
$ 3.58 million $ 54,816
Dec 4, 11 AM $ 0.0₈178
+0.17%
$ 3.58 million $ 54,369
Dec 4, 10 AM $ 0.0₈178
-2.04%
$ 3.58 million $ 54,421
Dec 4, 9 AM $ 0.0₈182
+0.11%
$ 3.66 million $ 58,152
Dec 4, 8 AM $ 0.0₈181
-0.88%
$ 3.63 million $ 58,933
Dec 4, 7 AM $ 0.0₈182
+2.13%
$ 3.65 million $ 59,419
Dec 4, 6 AM $ 0.0₈178
+0.51%
$ 3.58 million $ 59,530
Dec 4, 5 AM $ 0.0₈178
+0.85%
$ 3.6 million $ 59,179
Dec 4, 4 AM $ 0.0₈177
-0.11%
$ 3.56 million $ 58,795
Dec 4, 3 AM $ 0.0₈177
-0.17%
$ 3.56 million $ 58,560
Dec 4, 2 AM $ 0.0₈177
+0.00%
$ 3.56 million $ 60,834
Dec 4, 1 AM $ 0.0₈177
+1.09%
$ 3.55 million $ 60,862
Dec 4, 12 AM $ 0.0₈175
+0.00%
$ 3.51 million $ 61,283
Dec 3, 11 PM $ 0.0₈175
+0.69%
$ 3.51 million $ 61,369
Dec 3, 10 PM $ 0.0₈175
+0.87%
$ 3.51 million $ 61,251