Troll Face Historical Data

TROLL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0₈143
-0.14%
$2.88 million $57,972
Apr 14, 12 PM $0.0₈144
+0.42%
$2.89 million $57,700
Apr 14, 11 AM $0.0₈144
+0.28%
$2.89 million $58,972
Apr 14, 10 AM $0.0₈143
-1.24%
$2.87 million $58,825
Apr 14, 9 AM $0.0₈145
-3.34%
$2.9 million $60,726
Apr 14, 8 AM $0.0₈15
+0.81%
$3 million $60,687
Apr 14, 7 AM $0.0₈149
+2.55%
$2.99 million $59,656
Apr 14, 6 AM $0.0₈145
+0.76%
$2.91 million $59,763
Apr 14, 5 AM $0.0₈144
-1.37%
$2.89 million $60,123
Apr 14, 4 AM $0.0₈146
+0.14%
$2.93 million $59,899
Apr 14, 3 AM $0.0₈146
+2.90%
$2.93 million $59,817
Apr 14, 2 AM $0.0₈142
+5.96%
$2.86 million $60,274
Apr 14, 1 AM $0.0₈134
+0.07%
$2.7 million $60,030
Apr 14, 12 AM $0.0₈134
+0.00%
$2.7 million $60,012
Apr 13, 11 PM $0.0₈134
+0.68%
$2.69 million $60,270
Apr 13, 10 PM $0.0₈133
+3.90%
$2.67 million $59,584
Apr 13, 9 PM $0.0₈128
+0.00%
$2.57 million $58,722
Apr 13, 8 PM $0.0₈128
+0.00%
$2.57 million $58,266
Apr 13, 7 PM $0.0₈128
-0.08%
$2.57 million $58,176
Apr 13, 6 PM $0.0₈128
+0.00%
$2.58 million $58,712
Apr 13, 5 PM $0.0₈128
+0.16%
$2.58 million $58,626
Apr 13, 4 PM $0.0₈128
+1.34%
$2.57 million $58,754
Apr 13, 3 PM $0.0₈126
+0.40%
$2.54 million $58,611
Apr 13, 2 PM $0.0₈125
-0.32%
$2.51 million $58,993
Apr 13, 1 PM $0.0₈125
+0.88%
$2.52 million $59,256
Apr 13, 12 PM $0.0₈124
-0.16%
$2.49 million $59,690
Apr 13, 11 AM $0.0₈124
-0.08%
$2.49 million $59,017
Apr 13, 10 AM $0.0₈124
+0.40%
$2.5 million $59,017
Apr 13, 9 AM $0.0₈124
-0.96%
$2.49 million $57,039
Apr 13, 8 AM $0.0₈125
-0.32%
$2.51 million $55,412
Apr 13, 7 AM $0.0₈126
+0.32%
$2.52 million $56,392
Apr 13, 6 AM $0.0₈125
-1.57%
$2.52 million $56,668
Apr 13, 5 AM $0.0₈127
+0.16%
$2.55 million $56,774
Apr 13, 4 AM $0.0₈127
+0.16%
$2.55 million $56,745
Apr 13, 3 AM $0.0₈127
-0.70%
$2.55 million $57,322
Apr 13, 2 AM $0.0₈128
+0.71%
$2.57 million $56,953
Apr 13, 1 AM $0.0₈127
+0.95%
$2.55 million $56,263
Apr 13, 12 AM $0.0₈126
+1.13%
$2.53 million $56,738
Apr 12, 11 PM $0.0₈124
-0.08%
$2.5 million $56,886
Apr 12, 10 PM $0.0₈124
-0.16%
$2.49 million $56,473
Apr 12, 9 PM $0.0₈124
-0.08%
$2.5 million $56,533
Apr 12, 8 PM $0.0₈124
-0.24%
$2.49 million $57,282
Apr 12, 7 PM $0.0₈124
-1.90%
$2.49 million $57,766
Apr 12, 6 PM $0.0₈126
+0.16%
$2.54 million $58,594
Apr 12, 5 PM $0.0₈126
+0.96%
$2.54 million $58,933
Apr 12, 4 PM $0.0₈125
+0.32%
$2.51 million $58,951
Apr 12, 3 PM $0.0₈125
-0.32%
$2.51 million $59,075
Apr 12, 2 PM $0.0₈125
+0.08%
$2.51 million $58,910
Apr 12, 1 PM $0.0₈125
-1.18%
$2.51 million $59,745
Apr 12, 12 PM $0.0₈127
+0.08%
$2.54 million $59,652