Troll Face Historical Data

TROLL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0₈124
-0.08%
$2.49 million $59,017
Apr 13, 10 AM $0.0₈124
+0.40%
$2.5 million $59,017
Apr 13, 9 AM $0.0₈124
-0.96%
$2.49 million $57,039
Apr 13, 8 AM $0.0₈125
-0.32%
$2.51 million $55,412
Apr 13, 7 AM $0.0₈126
+0.32%
$2.52 million $56,392
Apr 13, 6 AM $0.0₈125
-1.57%
$2.52 million $56,668
Apr 13, 5 AM $0.0₈127
+0.16%
$2.55 million $56,774
Apr 13, 4 AM $0.0₈127
+0.16%
$2.55 million $56,745
Apr 13, 3 AM $0.0₈127
-0.70%
$2.55 million $57,322
Apr 13, 2 AM $0.0₈128
+0.71%
$2.57 million $56,953
Apr 13, 1 AM $0.0₈127
+0.95%
$2.55 million $56,263
Apr 13, 12 AM $0.0₈126
+1.13%
$2.53 million $56,738
Apr 12, 11 PM $0.0₈124
-0.08%
$2.5 million $56,886
Apr 12, 10 PM $0.0₈124
-0.16%
$2.49 million $56,473
Apr 12, 9 PM $0.0₈124
-0.08%
$2.5 million $56,533
Apr 12, 8 PM $0.0₈124
-0.24%
$2.49 million $57,282
Apr 12, 7 PM $0.0₈124
-1.90%
$2.49 million $57,766
Apr 12, 6 PM $0.0₈126
+0.16%
$2.54 million $58,594
Apr 12, 5 PM $0.0₈126
+0.96%
$2.54 million $58,933
Apr 12, 4 PM $0.0₈125
+0.32%
$2.51 million $58,951
Apr 12, 3 PM $0.0₈125
-0.32%
$2.51 million $59,075
Apr 12, 2 PM $0.0₈125
+0.08%
$2.51 million $58,910
Apr 12, 1 PM $0.0₈125
-1.18%
$2.51 million $59,745
Apr 12, 12 PM $0.0₈127
+0.08%
$2.54 million $59,652
Apr 12, 11 AM $0.0₈127
-0.08%
$2.54 million $59,941
Apr 12, 10 AM $0.0₈127
-1.93%
$2.54 million $59,205
Apr 12, 9 AM $0.0₈129
-0.39%
$2.59 million $59,292
Apr 12, 8 AM $0.0₈13
-0.54%
$2.6 million $59,272
Apr 12, 7 AM $0.0₈13
+0.85%
$2.62 million $58,952
Apr 12, 6 AM $0.0₈129
+0.16%
$2.59 million $58,622
Apr 12, 5 AM $0.0₈13
+0.15%
$2.6 million $58,452
Apr 12, 4 AM $0.0₈13
-1.22%
$2.6 million $58,581
Apr 12, 3 AM $0.0₈131
+0.15%
$2.64 million $58,752
Apr 12, 2 AM $0.0₈131
-0.30%
$2.64 million $59,154
Apr 12, 1 AM $0.0₈132
-1.93%
$2.65 million $60,151
Apr 12, 12 AM $0.0₈134
+0.00%
$2.7 million $60,139
Apr 11, 11 PM $0.0₈134
-0.15%
$2.7 million $61,090
Apr 11, 10 PM $0.0₈134
+0.07%
$2.7 million $61,417
Apr 11, 9 PM $0.0₈134
+0.60%
$2.7 million $61,661
Apr 11, 8 PM $0.0₈134
-1.97%
$2.69 million $61,502
Apr 11, 7 PM $0.0₈137
+2.39%
$2.75 million $60,982
Apr 11, 6 PM $0.0₈134
+1.51%
$2.69 million $59,606
Apr 11, 5 PM $0.0₈133
+0.76%
$2.66 million $58,948
Apr 11, 4 PM $0.0₈131
-1.13%
$2.64 million $59,173
Apr 11, 3 PM $0.0₈133
+0.15%
$2.66 million $59,197
Apr 11, 2 PM $0.0₈133
+1.30%
$2.66 million $59,638
Apr 11, 1 PM $0.0₈131
-1.43%
$2.63 million $59,250
Apr 11, 12 PM $0.0₈133
+1.37%
$2.67 million $60,578
Apr 11, 11 AM $0.0₈131
+0.15%
$2.64 million $60,336
Apr 11, 10 AM $0.0₈131
+0.08%
$2.63 million $60,558