Troll Face Historical Data

TROLL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0₈175
+0.69%
$ 3.51 million $ 61,369
Dec 3, 10 PM $ 0.0₈175
+0.87%
$ 3.51 million $ 61,251
Dec 3, 9 PM $ 0.0₈173
-0.06%
$ 3.48 million $ 61,506
Dec 3, 8 PM $ 0.0₈173
-0.35%
$ 3.47 million $ 61,580
Dec 3, 7 PM $ 0.0₈173
+0.35%
$ 3.47 million $ 61,220
Dec 3, 6 PM $ 0.0₈173
+0.93%
$ 3.48 million $ 61,265
Dec 3, 5 PM $ 0.0₈172
+0.23%
$ 3.44 million $ 61,288
Dec 3, 4 PM $ 0.0₈171
-0.12%
$ 3.43 million $ 61,282
Dec 3, 3 PM $ 0.0₈171
+0.53%
$ 3.43 million $ 61,732
Dec 3, 2 PM $ 0.0₈17
+0.24%
$ 3.41 million $ 62,138
Dec 3, 1 PM $ 0.0₈17
+0.47%
$ 3.42 million $ 63,242
Dec 3, 12 PM $ 0.0₈169
+0.41%
$ 3.4 million $ 63,018
Dec 3, 11 AM $ 0.0₈169
+0.18%
$ 3.39 million $ 63,283
Dec 3, 10 AM $ 0.0₈169
+0.06%
$ 3.39 million $ 63,825
Dec 3, 9 AM $ 0.0₈169
+0.18%
$ 3.39 million $ 60,828
Dec 3, 8 AM $ 0.0₈169
+0.36%
$ 3.4 million $ 60,417
Dec 3, 7 AM $ 0.0₈169
-0.30%
$ 3.39 million $ 59,269
Dec 3, 6 AM $ 0.0₈169
+0.77%
$ 3.4 million $ 59,679
Dec 3, 5 AM $ 0.0₈168
+0.06%
$ 3.37 million $ 59,015
Dec 3, 4 AM $ 0.0₈168
+0.24%
$ 3.38 million $ 58,565
Dec 3, 3 AM $ 0.0₈168
-0.65%
$ 3.37 million $ 58,667
Dec 3, 2 AM $ 0.0₈169
+0.06%
$ 3.4 million $ 58,041
Dec 3, 1 AM $ 0.0₈169
+1.32%
$ 3.4 million $ 57,594
Dec 3, 12 AM $ 0.0₈167
+0.12%
$ 3.36 million $ 57,303
Dec 2, 11 PM $ 0.0₈167
+0.30%
$ 3.36 million $ 57,397
Dec 2, 10 PM $ 0.0₈167
+0.00%
$ 3.35 million $ 57,104
Dec 2, 9 PM $ 0.0₈167
-0.18%
$ 3.33 million $ 57,130
Dec 2, 8 PM $ 0.0₈167
-0.48%
$ 3.35 million $ 57,390
Dec 2, 7 PM $ 0.0₈168
-0.36%
$ 3.37 million $ 57,615
Dec 2, 6 PM $ 0.0₈169
+0.72%
$ 3.39 million $ 58,504
Dec 2, 5 PM $ 0.0₈167
+0.66%
$ 3.35 million $ 58,388
Dec 2, 4 PM $ 0.0₈166
-0.78%
$ 3.35 million $ 59,023
Dec 2, 3 PM $ 0.0₈167
+4.36%
$ 3.36 million $ 58,942
Dec 2, 2 PM $ 0.0₈161
+2.23%
$ 3.22 million $ 58,807
Dec 2, 1 PM $ 0.0₈158
+0.32%
$ 3.16 million $ 57,771
Dec 2, 12 PM $ 0.0₈158
-0.25%
$ 3.16 million $ 58,021
Dec 2, 11 AM $ 0.0₈157
+0.45%
$ 3.14 million $ 58,321
Dec 2, 10 AM $ 0.0₈157
+0.32%
$ 3.15 million $ 57,619
Dec 2, 9 AM $ 0.0₈155
-1.40%
$ 3.12 million $ 56,592
Dec 2, 8 AM $ 0.0₈157
+0.71%
$ 3.15 million $ 56,570
Dec 2, 7 AM $ 0.0₈155
-1.40%
$ 3.1 million $ 57,222
Dec 2, 6 AM $ 0.0₈157
+0.00%
$ 3.15 million $ 57,228
Dec 2, 5 AM $ 0.0₈157
+0.26%
$ 3.16 million $ 57,794
Dec 2, 4 AM $ 0.0₈157
+0.13%
$ 3.15 million $ 58,257
Dec 2, 3 AM $ 0.0₈156
-1.01%
$ 3.13 million $ 58,404
Dec 2, 2 AM $ 0.0₈156
-0.06%
$ 3.14 million $ 57,048
Dec 2, 1 AM $ 0.0₈157
+1.35%
$ 3.16 million $ 57,363
Dec 2, 12 AM $ 0.0₈156
-1.08%
$ 3.14 million $ 57,368
Dec 1, 11 PM $ 0.0₈157
+1.22%
$ 3.16 million $ 58,310
Dec 1, 10 PM $ 0.0₈155
+1.57%
$ 3.12 million $ 58,511