Troll Face Historical Data

TROLL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₈155
+1.57%
$ 3.12 million $ 58,511
Dec 1, 9 PM $ 0.0₈153
+0.00%
$ 3.07 million $ 58,380
Dec 1, 8 PM $ 0.0₈152
-0.26%
$ 3.06 million $ 58,141
Dec 1, 7 PM $ 0.0₈153
-1.74%
$ 3.06 million $ 57,879
Dec 1, 6 PM $ 0.0₈155
-2.33%
$ 3.12 million $ 57,738
Dec 1, 5 PM $ 0.0₈159
+2.18%
$ 3.19 million $ 57,733
Dec 1, 4 PM $ 0.0₈156
+0.58%
$ 3.13 million $ 56,967
Dec 1, 3 PM $ 0.0₈155
-2.09%
$ 3.11 million $ 56,902
Dec 1, 2 PM $ 0.0₈158
-0.44%
$ 3.18 million $ 56,669
Dec 1, 1 PM $ 0.0₈159
-0.06%
$ 3.2 million $ 57,119
Dec 1, 12 PM $ 0.0₈159
-1.73%
$ 3.19 million $ 57,299
Dec 1, 11 AM $ 0.0₈162
+1.06%
$ 3.25 million $ 56,940
Dec 1, 10 AM $ 0.0₈161
-0.12%
$ 3.23 million $ 56,330
Dec 1, 9 AM $ 0.0₈161
+0.00%
$ 3.23 million $ 56,352
Dec 1, 8 AM $ 0.0₈161
-0.19%
$ 3.23 million $ 56,511
Dec 1, 7 AM $ 0.0₈161
+0.12%
$ 3.23 million $ 56,480
Dec 1, 6 AM $ 0.0₈16
+1.71%
$ 3.22 million $ 56,344
Dec 1, 5 AM $ 0.0₈157
-0.19%
$ 3.16 million $ 55,684
Dec 1, 4 AM $ 0.0₈158
-1.68%
$ 3.17 million $ 56,080
Dec 1, 3 AM $ 0.0₈16
+0.06%
$ 3.22 million $ 55,958
Dec 1, 2 AM $ 0.0₈16
-1.78%
$ 3.22 million $ 55,583
Dec 1, 1 AM $ 0.0₈163
-0.12%
$ 3.28 million $ 55,568
Dec 1, 12 AM $ 0.0₈163
-3.65%
$ 3.28 million $ 55,657
Nov 30, 11 PM $ 0.0₈17
+0.00%
$ 3.41 million $ 54,987
Nov 30, 10 PM $ 0.0₈17
+0.24%
$ 3.41 million $ 55,093
Nov 30, 9 PM $ 0.0₈17
-0.18%
$ 3.41 million $ 55,683
Nov 30, 8 PM $ 0.0₈17
+0.18%
$ 3.41 million $ 56,301
Nov 30, 7 PM $ 0.0₈169
-0.18%
$ 3.4 million $ 56,875
Nov 30, 6 PM $ 0.0₈17
+0.12%
$ 3.41 million $ 56,445
Nov 30, 5 PM $ 0.0₈17
+0.18%
$ 3.41 million $ 56,181
Nov 30, 4 PM $ 0.0₈17
+0.53%
$ 3.41 million $ 56,403
Nov 30, 3 PM $ 0.0₈169
+0.12%
$ 3.39 million $ 56,079
Nov 30, 2 PM $ 0.0₈169
-0.65%
$ 3.39 million $ 55,970
Nov 30, 1 PM $ 0.0₈17
+0.95%
$ 3.41 million $ 56,057
Nov 30, 12 PM $ 0.0₈168
-0.06%
$ 3.38 million $ 55,513
Nov 30, 11 AM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,847
Nov 30, 10 AM $ 0.0₈168
+0.00%
$ 3.38 million $ 56,520
Nov 30, 9 AM $ 0.0₈168
+0.18%
$ 3.38 million $ 56,616
Nov 30, 8 AM $ 0.0₈168
+0.24%
$ 3.38 million $ 55,967
Nov 30, 7 AM $ 0.0₈168
-0.18%
$ 3.37 million $ 55,737
Nov 30, 6 AM $ 0.0₈168
+0.12%
$ 3.38 million $ 55,441
Nov 30, 5 AM $ 0.0₈168
+0.24%
$ 3.38 million $ 55,863
Nov 30, 4 AM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,382
Nov 30, 3 AM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,387
Nov 30, 2 AM $ 0.0₈168
+0.06%
$ 3.37 million $ 55,956
Nov 30, 1 AM $ 0.0₈168
+0.00%
$ 3.37 million $ 56,546
Nov 30, 12 AM $ 0.0₈168
+0.06%
$ 3.38 million $ 56,157
Nov 29, 11 PM $ 0.0₈168
+0.06%
$ 3.37 million $ 56,287
Nov 29, 10 PM $ 0.0₈168
+0.00%
$ 3.37 million $ 56,762
Nov 29, 9 PM $ 0.0₈168
-0.06%
$ 3.37 million $ 55,947