Troll Face Historical Data

TROLL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0₈131
+0.08%
$2.63 million $60,558
Apr 11, 9 AM $0.0₈131
+0.08%
$2.63 million $60,648
Apr 11, 8 AM $0.0₈131
-0.23%
$2.63 million $59,817
Apr 11, 7 AM $0.0₈131
-0.61%
$2.63 million $59,318
Apr 11, 6 AM $0.0₈132
+1.62%
$2.65 million $59,949
Apr 11, 5 AM $0.0₈13
-0.08%
$2.62 million $59,972
Apr 11, 4 AM $0.0₈13
-1.44%
$2.62 million $60,517
Apr 11, 3 AM $0.0₈132
-0.08%
$2.65 million $60,133
Apr 11, 2 AM $0.0₈132
+1.07%
$2.66 million $60,049
Apr 11, 1 AM $0.0₈131
-0.08%
$2.63 million $58,460
Apr 11, 12 AM $0.0₈131
+0.46%
$2.63 million $58,258
Apr 10, 11 PM $0.0₈13
-0.15%
$2.61 million $57,029
Apr 10, 10 PM $0.0₈13
-0.31%
$2.62 million $56,888
Apr 10, 9 PM $0.0₈131
-1.21%
$2.63 million $56,789
Apr 10, 8 PM $0.0₈133
+1.22%
$2.67 million $56,190
Apr 10, 7 PM $0.0₈131
-0.45%
$2.64 million $56,419
Apr 10, 6 PM $0.0₈132
+0.38%
$2.65 million $56,337
Apr 10, 5 PM $0.0₈131
-0.23%
$2.64 million $56,355
Apr 10, 4 PM $0.0₈132
+0.15%
$2.64 million $55,931
Apr 10, 3 PM $0.0₈131
-3.94%
$2.64 million $55,867
Apr 10, 2 PM $0.0₈137
+0.88%
$2.76 million $55,518
Apr 10, 1 PM $0.0₈136
-0.15%
$2.74 million $55,755
Apr 10, 12 PM $0.0₈136
-0.15%
$2.74 million $54,249
Apr 10, 11 AM $0.0₈136
+0.00%
$2.74 million $54,657
Apr 10, 10 AM $0.0₈136
+0.07%
$2.74 million $55,565
Apr 10, 9 AM $0.0₈136
+1.79%
$2.74 million $55,984
Apr 10, 8 AM $0.0₈134
+0.07%
$2.69 million $56,773
Apr 10, 7 AM $0.0₈134
+0.22%
$2.69 million $56,682
Apr 10, 6 AM $0.0₈134
+3.16%
$2.69 million $56,290
Apr 10, 5 AM $0.0₈13
+5.61%
$2.61 million $56,544
Apr 10, 4 AM $0.0₈123
+0.00%
$2.47 million $55,623
Apr 10, 3 AM $0.0₈123
+0.00%
$2.47 million $55,333
Apr 10, 2 AM $0.0₈123
-0.73%
$2.47 million $54,663
Apr 10, 1 AM $0.0₈124
+0.57%
$2.49 million $55,088
Apr 10, 12 AM $0.0₈123
+0.08%
$2.48 million $55,582
Apr 9, 11 PM $0.0₈123
-1.68%
$2.47 million $55,655
Apr 9, 10 PM $0.0₈125
+1.70%
$2.52 million $56,250
Apr 9, 9 PM $0.0₈123
+0.16%
$2.48 million $56,864
Apr 9, 8 PM $0.0₈123
-1.67%
$2.48 million $57,729
Apr 9, 7 PM $0.0₈125
+1.29%
$2.52 million $57,758
Apr 9, 6 PM $0.0₈124
-0.24%
$2.49 million $57,841
Apr 9, 5 PM $0.0₈124
+0.81%
$2.49 million $57,533
Apr 9, 4 PM $0.0₈123
+0.00%
$2.48 million $57,871
Apr 9, 3 PM $0.0₈123
+0.98%
$2.48 million $58,633
Apr 9, 2 PM $0.0₈122
-0.16%
$2.46 million $58,596
Apr 9, 1 PM $0.0₈123
-0.16%
$2.46 million $58,079
Apr 9, 12 PM $0.0₈123
+0.08%
$2.47 million $58,029
Apr 9, 11 AM $0.0₈123
-0.08%
$2.47 million $57,561
Apr 9, 10 AM $0.0₈123
-0.49%
$2.47 million $56,889
Apr 9, 9 AM $0.0₈124
-0.16%
$2.48 million $56,639