Troll Face Historical Data

TROLL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₈168
+0.00%
$ 3.37 million $ 56,762
Nov 29, 9 PM $ 0.0₈168
-0.06%
$ 3.37 million $ 55,947
Nov 29, 8 PM $ 0.0₈168
-0.18%
$ 3.38 million $ 55,572
Nov 29, 7 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,552
Nov 29, 6 PM $ 0.0₈168
-0.12%
$ 3.38 million $ 55,499
Nov 29, 5 PM $ 0.0₈168
-0.18%
$ 3.37 million $ 56,214
Nov 29, 4 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 56,340
Nov 29, 3 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 56,443
Nov 29, 2 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 57,064
Nov 29, 1 PM $ 0.0₈168
+0.12%
$ 3.38 million $ 56,790
Nov 29, 12 PM $ 0.0₈168
-0.41%
$ 3.38 million $ 57,278
Nov 29, 11 AM $ 0.0₈169
-0.35%
$ 3.39 million $ 57,193
Nov 29, 10 AM $ 0.0₈169
+0.18%
$ 3.39 million $ 57,142
Nov 29, 9 AM $ 0.0₈169
-0.06%
$ 3.42 million $ 57,435
Nov 29, 8 AM $ 0.0₈169
-0.59%
$ 3.4 million $ 57,794
Nov 29, 7 AM $ 0.0₈17
-0.06%
$ 3.41 million $ 60,361
Nov 29, 6 AM $ 0.0₈17
-1.45%
$ 3.41 million $ 60,410
Nov 29, 5 AM $ 0.0₈172
+0.47%
$ 3.46 million $ 59,867
Nov 29, 4 AM $ 0.0₈172
+0.17%
$ 3.45 million $ 59,221
Nov 29, 3 AM $ 0.0₈172
+0.23%
$ 3.45 million $ 59,454
Nov 29, 2 AM $ 0.0₈172
+0.00%
$ 3.45 million $ 59,354
Nov 29, 1 AM $ 0.0₈172
+0.29%
$ 3.46 million $ 58,756
Nov 29, 12 AM $ 0.0₈171
-0.12%
$ 3.44 million $ 59,202
Nov 28, 11 PM $ 0.0₈172
+0.00%
$ 3.45 million $ 58,982
Nov 28, 10 PM $ 0.0₈172
+0.06%
$ 3.45 million $ 58,975
Nov 28, 9 PM $ 0.0₈172
+0.12%
$ 3.45 million $ 58,892
Nov 28, 8 PM $ 0.0₈172
+0.06%
$ 3.45 million $ 59,003
Nov 28, 7 PM $ 0.0₈171
-0.06%
$ 3.44 million $ 58,769
Nov 28, 6 PM $ 0.0₈172
-0.06%
$ 3.45 million $ 58,723
Nov 28, 5 PM $ 0.0₈172
+0.17%
$ 3.44 million $ 58,041
Nov 28, 4 PM $ 0.0₈172
-0.12%
$ 3.45 million $ 57,869
Nov 28, 3 PM $ 0.0₈172
-0.41%
$ 3.46 million $ 57,833
Nov 28, 2 PM $ 0.0₈173
+0.47%
$ 3.47 million $ 57,535
Nov 28, 1 PM $ 0.0₈171
-0.23%
$ 3.46 million $ 58,397
Nov 28, 12 PM $ 0.0₈172
+0.59%
$ 3.45 million $ 58,822
Nov 28, 11 AM $ 0.0₈17
-0.23%
$ 3.42 million $ 58,338
Nov 28, 10 AM $ 0.0₈171
+0.00%
$ 3.43 million $ 58,516
Nov 28, 9 AM $ 0.0₈171
-0.12%
$ 3.43 million $ 58,371
Nov 28, 8 AM $ 0.0₈171
+0.35%
$ 3.44 million $ 58,475
Nov 28, 7 AM $ 0.0₈172
-0.41%
$ 3.46 million $ 55,932
Nov 28, 6 AM $ 0.0₈172
+0.35%
$ 3.46 million $ 55,748
Nov 28, 5 AM $ 0.0₈173
-0.12%
$ 3.47 million $ 55,986
Nov 28, 4 AM $ 0.0₈173
-0.06%
$ 3.48 million $ 56,342
Nov 28, 3 AM $ 0.0₈173
-0.80%
$ 3.48 million $ 56,022
Nov 28, 2 AM $ 0.0₈174
+0.00%
$ 3.5 million $ 55,600
Nov 28, 1 AM $ 0.0₈174
+0.46%
$ 3.5 million $ 55,623
Nov 28, 12 AM $ 0.0₈174
-0.34%
$ 3.49 million $ 55,490
Nov 27, 11 PM $ 0.0₈173
-0.29%
$ 3.48 million $ 55,477
Nov 27, 10 PM $ 0.0₈174
+0.35%
$ 3.5 million $ 55,005
Nov 27, 9 PM $ 0.0₈174
+0.00%
$ 3.49 million $ 55,960