Troll Face Historical Data

TROLL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.0₈124
-0.16%
$2.48 million $56,639
Apr 9, 8 AM $0.0₈124
+0.00%
$2.48 million $56,462
Apr 9, 7 AM $0.0₈124
+0.08%
$2.48 million $56,544
Apr 9, 6 AM $0.0₈123
-0.16%
$2.48 million $56,659
Apr 9, 5 AM $0.0₈124
+0.00%
$2.48 million $56,654
Apr 9, 4 AM $0.0₈124
-0.16%
$2.48 million $56,996
Apr 9, 3 AM $0.0₈124
+0.41%
$2.49 million $56,889
Apr 9, 2 AM $0.0₈123
+0.16%
$2.48 million $57,302
Apr 9, 1 AM $0.0₈123
-3.61%
$2.47 million $57,512
Apr 9, 12 AM $0.0₈128
+0.24%
$2.56 million $56,651
Apr 8, 11 PM $0.0₈128
+0.00%
$2.56 million $56,403
Apr 8, 10 PM $0.0₈128
-1.08%
$2.57 million $55,822
Apr 8, 9 PM $0.0₈129
+1.89%
$2.6 million $55,617
Apr 8, 8 PM $0.0₈127
-0.47%
$2.56 million $55,185
Apr 8, 7 PM $0.0₈128
+0.39%
$2.58 million $54,468
Apr 8, 6 PM $0.0₈128
-1.31%
$2.57 million $54,324
Apr 8, 5 PM $0.0₈128
+0.24%
$2.57 million $54,347
Apr 8, 4 PM $0.0₈127
-0.23%
$2.56 million $54,084
Apr 8, 3 PM $0.0₈128
-0.70%
$2.57 million $53,588
Apr 8, 2 PM $0.0₈129
-1.45%
$2.59 million $53,495
Apr 8, 1 PM $0.0₈131
-0.08%
$2.62 million $53,079
Apr 8, 12 PM $0.0₈131
+0.08%
$2.62 million $53,770
Apr 8, 11 AM $0.0₈131
-0.31%
$2.62 million $53,989
Apr 8, 10 AM $0.0₈131
+0.08%
$2.63 million $54,372
Apr 8, 9 AM $0.0₈131
+0.08%
$2.63 million $55,022
Apr 8, 8 AM $0.0₈131
-0.08%
$2.63 million $54,640
Apr 8, 7 AM $0.0₈131
+0.08%
$2.63 million $54,803
Apr 8, 6 AM $0.0₈131
+0.00%
$2.63 million $54,405
Apr 8, 5 AM $0.0₈131
-0.53%
$2.63 million $54,098
Apr 8, 4 AM $0.0₈132
-0.75%
$2.64 million $53,920
Apr 8, 3 AM $0.0₈133
+1.53%
$2.66 million $54,413
Apr 8, 2 AM $0.0₈131
-1.51%
$2.62 million $54,255
Apr 8, 1 AM $0.0₈133
+0.84%
$2.66 million $54,274
Apr 8, 12 AM $0.0₈132
-0.15%
$2.64 million $54,339
Apr 7, 11 PM $0.0₈132
+1.70%
$2.65 million $54,228
Apr 7, 10 PM $0.0₈13
+2.53%
$2.6 million $54,715
Apr 7, 9 PM $0.0₈126
+1.77%
$2.54 million $54,775
Apr 7, 8 PM $0.0₈124
+0.16%
$2.49 million $54,437
Apr 7, 7 PM $0.0₈124
+3.25%
$2.49 million $54,827
Apr 7, 6 PM $0.0₈12
-1.07%
$2.41 million $54,993
Apr 7, 5 PM $0.0₈121
+2.19%
$2.44 million $55,644
Apr 7, 4 PM $0.0₈12
+0.42%
$2.41 million $55,728
Apr 7, 3 PM $0.0₈119
-1.16%
$2.4 million $55,221
Apr 7, 2 PM $0.0₈121
+0.08%
$2.43 million $55,634
Apr 7, 1 PM $0.0₈121
-0.17%
$2.43 million $55,938
Apr 7, 12 PM $0.0₈121
-0.90%
$2.43 million $56,111
Apr 7, 11 AM $0.0₈122
-0.25%
$2.45 million $55,736
Apr 7, 10 AM $0.0₈122
-5.12%
$2.45 million $56,037
Apr 7, 9 AM $0.0₈129
+0.78%
$2.59 million $55,296
Apr 7, 8 AM $0.0₈128
+0.31%
$2.57 million $56,157