Troll Face Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0₈168
+0.18%
$3.37 million $55,609
Aug 14, 9 AM $0.0₈167
+0.60%
$3.36 million $55,970
Aug 14, 8 AM $0.0₈166
-0.06%
$3.34 million $55,864
Aug 14, 7 AM $0.0₈166
-2.35%
$3.34 million $55,429
Aug 14, 6 AM $0.0₈171
+0.00%
$3.42 million $55,826
Aug 14, 5 AM $0.0₈171
+0.24%
$3.43 million $55,386
Aug 14, 4 AM $0.0₈17
+0.24%
$3.42 million $55,188
Aug 14, 3 AM $0.0₈17
-0.18%
$3.41 million $55,386
Aug 14, 2 AM $0.0₈17
+0.00%
$3.42 million $55,701
Aug 14, 1 AM $0.0₈171
+0.24%
$3.42 million $55,204
Aug 14, 12 AM $0.0₈17
-0.12%
$3.42 million $55,412
Aug 13, 11 PM $0.0₈171
-0.18%
$3.42 million $55,385
Aug 13, 10 PM $0.0₈171
+0.29%
$3.43 million $55,191
Aug 13, 9 PM $0.0₈17
+1.13%
$3.41 million $54,962
Aug 13, 8 PM $0.0₈168
+0.00%
$3.38 million $54,926
Aug 13, 7 PM $0.0₈168
-1.76%
$3.37 million $55,115
Aug 13, 6 PM $0.0₈171
-0.06%
$3.44 million $54,326
Aug 13, 5 PM $0.0₈172
+0.23%
$3.45 million $54,352
Aug 13, 4 PM $0.0₈171
-0.12%
$3.44 million $53,784
Aug 13, 3 PM $0.0₈171
-0.69%
$3.44 million $54,315
Aug 13, 2 PM $0.0₈172
+1.12%
$3.45 million $53,594
Aug 13, 1 PM $0.0₈17
-0.59%
$3.41 million $54,026
Aug 13, 12 PM $0.0₈17
+0.00%
$3.42 million $53,132
Aug 13, 11 AM $0.0₈171
-0.52%
$3.43 million $52,920
Aug 13, 10 AM $0.0₈171
+1.36%
$3.44 million $53,336
Aug 13, 9 AM $0.0₈171
-0.18%
$3.43 million $53,054
Aug 13, 8 AM $0.0₈171
+0.59%
$3.44 million $53,157
Aug 13, 7 AM $0.0₈171
+0.29%
$3.43 million $53,715
Aug 13, 6 AM $0.0₈17
-0.29%
$3.42 million $52,755
Aug 13, 5 AM $0.0₈17
-0.18%
$3.42 million $52,765
Aug 13, 4 AM $0.0₈171
-0.12%
$3.42 million $52,901
Aug 13, 3 AM $0.0₈17
-0.12%
$3.42 million $52,863
Aug 13, 2 AM $0.0₈17
-0.23%
$3.42 million $52,683
Aug 13, 1 AM $0.0₈171
+0.18%
$3.42 million $53,240
Aug 13, 12 AM $0.0₈17
-0.18%
$3.42 million $53,110
Aug 12, 11 PM $0.0₈171
+0.12%
$3.43 million $53,405
Aug 12, 10 PM $0.0₈171
+0.41%
$3.43 million $53,089
Aug 12, 9 PM $0.0₈17
-0.06%
$3.42 million $53,027
Aug 12, 8 PM $0.0₈171
+0.12%
$3.42 million $53,190
Aug 12, 7 PM $0.0₈171
-0.64%
$3.43 million $53,417
Aug 12, 6 PM $0.0₈172
+0.00%
$3.45 million $53,464
Aug 12, 5 PM $0.0₈172
+0.00%
$3.45 million $53,099
Aug 12, 4 PM $0.0₈171
+0.59%
$3.44 million $53,940
Aug 12, 3 PM $0.0₈171
+0.06%
$3.42 million $53,208
Aug 12, 2 PM $0.0₈17
-0.18%
$3.42 million $53,809
Aug 12, 1 PM $0.0₈17
-0.18%
$3.42 million $53,849
Aug 12, 12 PM $0.0₈171
-0.12%
$3.43 million $53,533
Aug 12, 11 AM $0.0₈171
-0.06%
$3.43 million $53,548
Aug 12, 10 AM $0.0₈171
-0.12%
$3.43 million $53,499
Aug 12, 9 AM $0.0₈171
+0.53%
$3.44 million $53,746