Troll Face Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,274
4:14 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,274
4:13 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,240
4:12 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,240
4:11 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,190
4:10 PM $ 0.0₈202
+0.00%
$ 4.07 million $ 58,190
4:09 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 58,089
4:07 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 58,060
4:06 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 58,018
4:05 PM $ 0.0₈203
+0.00%
$ 4.09 million $ 57,962
4:04 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 57,962
4:03 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 57,949
4:02 PM $ 0.0₈203
+0.00%
$ 4.09 million $ 57,959
4:01 PM $ 0.0₈203
+0.00%
$ 4.09 million $ 57,959
4:00 PM $ 0.0₈207
+0.00%
$ 4.09 million $ 57,840
3:59 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,840
3:58 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,806
3:57 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,806
3:56 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,766
3:55 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,766
3:54 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,739
3:53 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,739
3:52 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,756
3:51 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,756
3:50 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,792
3:49 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,852
3:48 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,852
3:47 PM $ 0.0₈206
+0.00%
$ 4.16 million $ 57,774
3:46 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,774
3:45 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,708
3:44 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,708
3:43 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,702
3:42 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,702
3:41 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,726
3:40 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 57,726
3:39 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 57,788
3:38 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 57,788
3:37 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 57,859
3:36 PM $ 0.0₈205
+0.00%
$ 4.13 million $ 57,859
3:35 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 57,915
3:34 PM $ 0.0₈206
+0.00%
$ 4.14 million $ 57,995
3:33 PM $ 0.0₈207
+0.00%
$ 4.14 million $ 57,995
3:32 PM $ 0.0₈205
+0.00%
$ 4.14 million $ 58,054
3:31 PM $ 0.0₈205
+0.00%
$ 4.14 million $ 58,054
3:30 PM $ 0.0₈206
+0.00%
$ 4.14 million $ 58,040
3:29 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,040
3:28 PM $ 0.0₈205
+0.00%
$ 4.13 million $ 58,134
3:27 PM $ 0.0₈205
+0.00%
$ 4.13 million $ 58,134
3:26 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,085
3:25 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,085