Troll Face Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,121
9:11 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,141
9:10 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,141
9:09 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,203
9:08 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,203
9:07 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,218
9:06 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,218
9:05 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,154
9:04 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,154
9:03 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,250
9:02 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,250
9:01 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,320
9:00 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,282
8:59 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,282
8:58 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,585
8:57 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,585
8:56 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,612
8:55 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,643
8:54 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,643
8:53 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,668
8:52 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,668
8:51 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,605
8:50 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 57,605
8:49 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,595
8:48 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,595
8:47 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,587
8:46 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 57,619
8:45 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,669
8:44 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,669
8:43 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,674
8:42 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,681
8:41 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,681
8:40 PM $ 0.0₈123
+0.00%
$ 2.5 million $ 57,747
8:39 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,838
8:38 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,838
8:37 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,915
8:36 PM $ 0.0₈123
+0.00%
$ 2.5 million $ 57,915
8:35 PM $ 0.0₈123
+0.00%
$ 2.5 million $ 57,973
8:34 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,973
8:33 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,950
8:32 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,927
8:31 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,979
8:30 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,979
8:29 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,980
8:28 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,980
8:27 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,885
8:26 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,885
8:25 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 57,791
8:24 PM $ 0.0₈123
+0.00%
$ 2.48 million $ 57,791
8:23 PM $ 0.0₈123
+0.00%
$ 2.48 million $ 57,786