Troll Face Historical Data

TROLL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0₈174
+0.00%
$ 3.49 million $ 55,960
Nov 27, 8 PM $ 0.0₈174
-0.06%
$ 3.5 million $ 55,213
Nov 27, 7 PM $ 0.0₈174
+0.00%
$ 3.5 million $ 55,419
Nov 27, 6 PM $ 0.0₈174
+0.17%
$ 3.5 million $ 55,623
Nov 27, 5 PM $ 0.0₈174
-0.29%
$ 3.49 million $ 55,113
Nov 27, 4 PM $ 0.0₈174
+1.10%
$ 3.51 million $ 55,186
Nov 27, 3 PM $ 0.0₈173
+0.29%
$ 3.47 million $ 54,963
Nov 27, 2 PM $ 0.0₈173
-0.46%
$ 3.47 million $ 54,906
Nov 27, 1 PM $ 0.0₈174
-0.11%
$ 3.49 million $ 53,994
Nov 27, 12 PM $ 0.0₈173
-0.57%
$ 3.48 million $ 53,925
Nov 27, 11 AM $ 0.0₈175
+0.57%
$ 3.52 million $ 54,452
Nov 27, 10 AM $ 0.0₈175
+0.52%
$ 3.48 million $ 53,851
Nov 27, 9 AM $ 0.0₈175
-0.51%
$ 3.51 million $ 53,622
Nov 27, 8 AM $ 0.0₈175
+0.17%
$ 3.52 million $ 53,082
Nov 27, 7 AM $ 0.0₈175
-0.11%
$ 3.51 million $ 52,965
Nov 27, 6 AM $ 0.0₈175
+0.11%
$ 3.51 million $ 53,386
Nov 27, 5 AM $ 0.0₈175
-0.79%
$ 3.52 million $ 53,613
Nov 27, 4 AM $ 0.0₈176
+0.91%
$ 3.53 million $ 53,813
Nov 27, 3 AM $ 0.0₈176
+0.17%
$ 3.51 million $ 53,700
Nov 27, 2 AM $ 0.0₈177
+0.74%
$ 3.55 million $ 53,894
Nov 27, 1 AM $ 0.0₈176
+1.03%
$ 3.54 million $ 54,169
Nov 27, 12 AM $ 0.0₈175
-0.57%
$ 3.51 million $ 54,120
Nov 26, 11 PM $ 0.0₈175
-0.23%
$ 3.53 million $ 53,859
Nov 26, 10 PM $ 0.0₈175
-0.62%
$ 3.52 million $ 53,096
Nov 26, 9 PM $ 0.0₈177
+1.67%
$ 3.55 million $ 52,372
Nov 26, 8 PM $ 0.0₈174
-0.80%
$ 3.49 million $ 52,612
Nov 26, 7 PM $ 0.0₈173
+0.52%
$ 3.48 million $ 51,743
Nov 26, 6 PM $ 0.0₈172
+0.52%
$ 3.46 million $ 51,735
Nov 26, 5 PM $ 0.0₈171
+1.30%
$ 3.44 million $ 52,286
Nov 26, 4 PM $ 0.0₈169
+1.99%
$ 3.4 million $ 52,276
Nov 26, 3 PM $ 0.0₈167
+1.09%
$ 3.36 million $ 52,292
Nov 26, 2 PM $ 0.0₈165
-1.61%
$ 3.32 million $ 52,070
Nov 26, 1 PM $ 0.0₈168
+1.39%
$ 3.37 million $ 52,161
Nov 26, 12 PM $ 0.0₈166
-0.24%
$ 3.33 million $ 51,920
Nov 26, 11 AM $ 0.0₈166
-1.84%
$ 3.33 million $ 51,657
Nov 26, 10 AM $ 0.0₈169
-0.06%
$ 3.39 million $ 51,297
Nov 26, 9 AM $ 0.0₈169
-0.24%
$ 3.39 million $ 51,703
Nov 26, 8 AM $ 0.0₈169
-0.12%
$ 3.4 million $ 52,174
Nov 26, 7 AM $ 0.0₈169
+0.12%
$ 3.4 million $ 52,290
Nov 26, 6 AM $ 0.0₈169
-0.18%
$ 3.4 million $ 51,996
Nov 26, 5 AM $ 0.0₈169
+0.12%
$ 3.4 million $ 51,869
Nov 26, 4 AM $ 0.0₈169
+0.12%
$ 3.4 million $ 51,277
Nov 26, 3 AM $ 0.0₈169
-0.06%
$ 3.4 million $ 51,382
Nov 26, 2 AM $ 0.0₈169
+0.24%
$ 3.4 million $ 50,913
Nov 26, 1 AM $ 0.0₈169
+0.00%
$ 3.39 million $ 50,710
Nov 26, 12 AM $ 0.0₈169
-0.12%
$ 3.39 million $ 50,324
Nov 25, 11 PM $ 0.0₈169
+0.12%
$ 3.4 million $ 50,622
Nov 25, 10 PM $ 0.0₈169
+0.84%
$ 3.37 million $ 51,210
Nov 25, 9 PM $ 0.0₈168
-0.12%
$ 3.37 million $ 51,661
Nov 25, 8 PM $ 0.0₈168
+0.36%
$ 3.37 million $ 52,244