Troll Face Historical Data

TROLL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0₈127
+0.47%
$2.56 million $56,378
Apr 7, 6 AM $0.0₈127
-0.39%
$2.55 million $56,869
Apr 7, 5 AM $0.0₈127
-0.31%
$2.56 million $57,035
Apr 7, 4 AM $0.0₈128
+0.24%
$2.56 million $56,655
Apr 7, 3 AM $0.0₈127
-0.55%
$2.56 million $55,732
Apr 7, 2 AM $0.0₈127
+0.16%
$2.56 million $55,701
Apr 7, 1 AM $0.0₈127
-0.39%
$2.55 million $56,254
Apr 7, 12 AM $0.0₈127
+0.47%
$2.56 million $56,742
Apr 6, 11 PM $0.0₈127
+0.16%
$2.54 million $57,286
Apr 6, 10 PM $0.0₈127
-0.39%
$2.54 million $56,941
Apr 6, 9 PM $0.0₈127
+0.24%
$2.56 million $56,979
Apr 6, 8 PM $0.0₈127
-1.32%
$2.55 million $56,992
Apr 6, 7 PM $0.0₈129
-0.08%
$2.58 million $57,278
Apr 6, 6 PM $0.0₈129
+1.10%
$2.59 million $56,915
Apr 6, 5 PM $0.0₈127
-2.08%
$2.56 million $57,018
Apr 6, 4 PM $0.0₈13
+0.39%
$2.61 million $57,039
Apr 6, 3 PM $0.0₈13
+0.23%
$2.6 million $57,148
Apr 6, 2 PM $0.0₈129
+0.70%
$2.6 million $56,383
Apr 6, 1 PM $0.0₈129
-1.08%
$2.58 million $55,772
Apr 6, 12 PM $0.0₈13
+0.08%
$2.61 million $55,065
Apr 6, 11 AM $0.0₈13
-0.08%
$2.61 million $55,424
Apr 6, 10 AM $0.0₈13
-0.08%
$2.61 million $55,222
Apr 6, 9 AM $0.0₈13
+0.93%
$2.61 million $54,943
Apr 6, 8 AM $0.0₈129
+0.08%
$2.58 million $54,169
Apr 6, 7 AM $0.0₈129
-0.08%
$2.58 million $53,721
Apr 6, 6 AM $0.0₈129
+0.00%
$2.59 million $53,418
Apr 6, 5 AM $0.0₈129
+0.16%
$2.59 million $53,019
Apr 6, 4 AM $0.0₈129
+0.39%
$2.59 million $53,556
Apr 6, 3 AM $0.0₈129
+0.00%
$2.58 million $54,468
Apr 6, 2 AM $0.0₈129
+1.50%
$2.58 million $55,011
Apr 6, 1 AM $0.0₈127
+0.24%
$2.54 million $54,503
Apr 6, 12 AM $0.0₈126
+0.48%
$2.54 million $54,473
Apr 5, 11 PM $0.0₈126
+1.53%
$2.53 million $54,263
Apr 5, 10 PM $0.0₈124
+0.16%
$2.49 million $54,483
Apr 5, 9 PM $0.0₈124
-0.48%
$2.48 million $54,530
Apr 5, 8 PM $0.0₈124
+0.08%
$2.49 million $55,418
Apr 5, 7 PM $0.0₈124
-0.24%
$2.49 million $55,498
Apr 5, 6 PM $0.0₈124
+0.00%
$2.48 million $55,633
Apr 5, 5 PM $0.0₈124
+0.32%
$2.49 million $55,064
Apr 5, 4 PM $0.0₈124
-0.24%
$2.49 million $54,907
Apr 5, 3 PM $0.0₈124
+0.24%
$2.48 million $54,817
Apr 5, 2 PM $0.0₈123
-0.40%
$2.48 million $55,302
Apr 5, 1 PM $0.0₈123
+0.16%
$2.48 million $56,042
Apr 5, 12 PM $0.0₈123
-0.24%
$2.47 million $55,935
Apr 5, 11 AM $0.0₈124
+0.16%
$2.49 million $55,855
Apr 5, 10 AM $0.0₈124
+0.32%
$2.48 million $55,837
Apr 5, 9 AM $0.0₈123
-0.08%
$2.48 million $56,886
Apr 5, 8 AM $0.0₈123
-0.48%
$2.48 million $57,421
Apr 5, 7 AM $0.0₈124
+0.08%
$2.49 million $57,875
Apr 5, 6 AM $0.0₈124
-1.04%
$2.49 million $58,074