Troll Face Historical Data

TROLL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0₈124
-1.04%
$2.49 million $58,074
Apr 5, 5 AM $0.0₈125
+0.00%
$2.51 million $57,970
Apr 5, 4 AM $0.0₈125
-0.08%
$2.52 million $57,822
Apr 5, 3 AM $0.0₈125
-2.41%
$2.52 million $57,974
Apr 5, 2 AM $0.0₈128
-0.08%
$2.58 million $57,670
Apr 5, 1 AM $0.0₈128
-1.68%
$2.58 million $57,168
Apr 5, 12 AM $0.0₈131
+0.15%
$2.63 million $56,672
Apr 4, 11 PM $0.0₈131
+0.00%
$2.63 million $56,620
Apr 4, 10 PM $0.0₈131
+0.15%
$2.63 million $56,822
Apr 4, 9 PM $0.0₈131
-0.15%
$2.62 million $56,603
Apr 4, 8 PM $0.0₈13
-0.46%
$2.62 million $55,982
Apr 4, 7 PM $0.0₈131
+0.23%
$2.63 million $55,880
Apr 4, 6 PM $0.0₈131
+0.08%
$2.63 million $56,195
Apr 4, 5 PM $0.0₈131
+1.55%
$2.62 million $56,186
Apr 4, 4 PM $0.0₈129
+0.00%
$2.58 million $56,169
Apr 4, 3 PM $0.0₈129
-1.90%
$2.59 million $56,824
Apr 4, 2 PM $0.0₈131
+0.31%
$2.64 million $56,401
Apr 4, 1 PM $0.0₈131
-0.15%
$2.62 million $56,219
Apr 4, 12 PM $0.0₈131
-0.31%
$2.62 million $56,509
Apr 4, 11 AM $0.0₈131
+1.39%
$2.63 million $56,274
Apr 4, 10 AM $0.0₈129
-1.68%
$2.59 million $56,941
Apr 4, 9 AM $0.0₈131
-0.30%
$2.64 million $56,284
Apr 4, 8 AM $0.0₈131
+0.00%
$2.64 million $55,782
Apr 4, 7 AM $0.0₈131
+0.15%
$2.64 million $55,403
Apr 4, 6 AM $0.0₈131
-0.23%
$2.63 million $55,273
Apr 4, 5 AM $0.0₈131
+1.39%
$2.63 million $55,749
Apr 4, 4 AM $0.0₈129
-1.60%
$2.6 million $55,489
Apr 4, 3 AM $0.0₈132
+1.70%
$2.64 million $55,247
Apr 4, 2 AM $0.0₈129
-0.15%
$2.6 million $55,059
Apr 4, 1 AM $0.0₈13
+0.15%
$2.6 million $55,788
Apr 4, 12 AM $0.0₈129
-0.23%
$2.59 million $56,254
Apr 3, 11 PM $0.0₈13
-1.22%
$2.6 million $56,247
Apr 3, 10 PM $0.0₈13
-0.08%
$2.61 million $55,909
Apr 3, 9 PM $0.0₈13
+0.00%
$2.61 million $55,431
Apr 3, 8 PM $0.0₈13
-1.37%
$2.61 million $55,859
Apr 3, 7 PM $0.0₈13
-0.23%
$2.62 million $55,548
Apr 3, 6 PM $0.0₈131
-0.31%
$2.62 million $55,037
Apr 3, 5 PM $0.0₈13
+0.46%
$2.62 million $55,099
Apr 3, 4 PM $0.0₈13
-1.14%
$2.61 million $55,262
Apr 3, 3 PM $0.0₈131
+0.31%
$2.63 million $55,034
Apr 3, 2 PM $0.0₈13
-0.08%
$2.62 million $54,916
Apr 3, 1 PM $0.0₈13
-0.08%
$2.61 million $55,122
Apr 3, 12 PM $0.0₈13
-0.31%
$2.62 million $54,719
Apr 3, 11 AM $0.0₈131
-0.30%
$2.63 million $54,882
Apr 3, 10 AM $0.0₈131
+0.08%
$2.64 million $54,057
Apr 3, 9 AM $0.0₈131
+0.00%
$2.64 million $54,112
Apr 3, 8 AM $0.0₈131
+0.00%
$2.64 million $54,370
Apr 3, 7 AM $0.0₈131
+0.54%
$2.64 million $54,275
Apr 3, 6 AM $0.0₈131
+0.69%
$2.62 million $54,256
Apr 3, 5 AM $0.0₈13
+0.08%
$2.61 million $53,605