Troll Face Historical Data

TROLL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₈168
-0.12%
$ 3.37 million $ 51,661
Nov 25, 8 PM $ 0.0₈168
+0.36%
$ 3.37 million $ 52,244
Nov 25, 7 PM $ 0.0₈167
-0.30%
$ 3.35 million $ 52,538
Nov 25, 6 PM $ 0.0₈168
-0.24%
$ 3.37 million $ 53,191
Nov 25, 5 PM $ 0.0₈168
+0.18%
$ 3.38 million $ 53,326
Nov 25, 4 PM $ 0.0₈168
+0.72%
$ 3.37 million $ 53,575
Nov 25, 3 PM $ 0.0₈166
+0.67%
$ 3.34 million $ 54,379
Nov 25, 2 PM $ 0.0₈166
-1.78%
$ 3.33 million $ 54,125
Nov 25, 1 PM $ 0.0₈169
-0.06%
$ 3.39 million $ 54,258
Nov 25, 12 PM $ 0.0₈169
+0.66%
$ 3.39 million $ 53,781
Nov 25, 11 AM $ 0.0₈168
+0.06%
$ 3.37 million $ 54,292
Nov 25, 10 AM $ 0.0₈168
+0.66%
$ 3.37 million $ 54,798
Nov 25, 9 AM $ 0.0₈166
+0.00%
$ 3.35 million $ 54,973
Nov 25, 8 AM $ 0.0₈166
-1.07%
$ 3.34 million $ 55,161
Nov 25, 7 AM $ 0.0₈168
-0.30%
$ 3.38 million $ 55,196
Nov 25, 6 AM $ 0.0₈169
+0.90%
$ 3.39 million $ 55,365
Nov 25, 5 AM $ 0.0₈168
+0.24%
$ 3.37 million $ 55,228
Nov 25, 4 AM $ 0.0₈167
-0.36%
$ 3.36 million $ 55,034
Nov 25, 3 AM $ 0.0₈167
-0.06%
$ 3.36 million $ 55,452
Nov 25, 2 AM $ 0.0₈167
-0.06%
$ 3.36 million $ 56,009
Nov 25, 1 AM $ 0.0₈167
-0.36%
$ 3.36 million $ 55,814
Nov 25, 12 AM $ 0.0₈168
+0.30%
$ 3.37 million $ 55,718
Nov 24, 11 PM $ 0.0₈168
-0.06%
$ 3.37 million $ 55,493
Nov 24, 10 PM $ 0.0₈168
+0.24%
$ 3.37 million $ 56,587
Nov 24, 9 PM $ 0.0₈167
-1.01%
$ 3.36 million $ 56,020
Nov 24, 8 PM $ 0.0₈169
+0.12%
$ 3.39 million $ 56,643
Nov 24, 7 PM $ 0.0₈169
+0.84%
$ 3.39 million $ 57,062
Nov 24, 6 PM $ 0.0₈167
+1.52%
$ 3.36 million $ 58,061
Nov 24, 5 PM $ 0.0₈165
+1.60%
$ 3.31 million $ 58,090
Nov 24, 4 PM $ 0.0₈161
+1.07%
$ 3.25 million $ 58,892
Nov 24, 3 PM $ 0.0₈159
-0.93%
$ 3.2 million $ 59,648
Nov 24, 2 PM $ 0.0₈161
+0.81%
$ 3.23 million $ 60,077
Nov 24, 1 PM $ 0.0₈16
+2.03%
$ 3.22 million $ 59,998
Nov 24, 12 PM $ 0.0₈157
-2.06%
$ 3.16 million $ 61,056
Nov 24, 11 AM $ 0.0₈16
+2.30%
$ 3.22 million $ 61,116
Nov 24, 10 AM $ 0.0₈157
+0.00%
$ 3.15 million $ 60,984
Nov 24, 9 AM $ 0.0₈157
-1.81%
$ 3.15 million $ 60,981
Nov 24, 8 AM $ 0.0₈16
-0.93%
$ 3.22 million $ 60,642
Nov 24, 7 AM $ 0.0₈162
-0.18%
$ 3.25 million $ 60,293
Nov 24, 6 AM $ 0.0₈162
+0.12%
$ 3.26 million $ 60,082
Nov 24, 5 AM $ 0.0₈162
+0.68%
$ 3.26 million $ 60,472
Nov 24, 4 AM $ 0.0₈161
+0.00%
$ 3.24 million $ 61,284
Nov 24, 3 AM $ 0.0₈161
+0.62%
$ 3.24 million $ 61,350
Nov 24, 2 AM $ 0.0₈16
+1.71%
$ 3.22 million $ 60,984
Nov 24, 1 AM $ 0.0₈157
+0.00%
$ 3.16 million $ 61,444
Nov 24, 12 AM $ 0.0₈157
-2.54%
$ 3.16 million $ 61,930
Nov 23, 11 PM $ 0.0₈161
+0.50%
$ 3.24 million $ 61,800
Nov 23, 10 PM $ 0.0₈161
-0.25%
$ 3.23 million $ 60,774
Nov 23, 9 PM $ 0.0₈16
+0.38%
$ 3.22 million $ 60,883
Nov 23, 8 PM $ 0.0₈16
+0.13%
$ 3.21 million $ 60,371