Troll Face Historical Data

TROLL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0₈16
+0.38%
$ 3.22 million $ 60,883
Nov 23, 8 PM $ 0.0₈16
+0.13%
$ 3.21 million $ 60,371
Nov 23, 7 PM $ 0.0₈16
+0.50%
$ 3.21 million $ 59,947
Nov 23, 6 PM $ 0.0₈159
+0.51%
$ 3.19 million $ 58,321
Nov 23, 5 PM $ 0.0₈158
+1.93%
$ 3.18 million $ 57,898
Nov 23, 4 PM $ 0.0₈155
+0.72%
$ 3.11 million $ 57,220
Nov 23, 3 PM $ 0.0₈154
-0.45%
$ 3.09 million $ 56,069
Nov 23, 2 PM $ 0.0₈155
+0.85%
$ 3.11 million $ 56,102
Nov 23, 1 PM $ 0.0₈154
-1.03%
$ 3.08 million $ 56,150
Nov 23, 12 PM $ 0.0₈155
+0.06%
$ 3.12 million $ 55,319
Nov 23, 11 AM $ 0.0₈155
-0.13%
$ 3.11 million $ 54,957
Nov 23, 10 AM $ 0.0₈155
-0.45%
$ 3.11 million $ 55,303
Nov 23, 9 AM $ 0.0₈153
-0.71%
$ 3.1 million $ 54,999
Nov 23, 8 AM $ 0.0₈155
+0.45%
$ 3.1 million $ 55,464
Nov 23, 7 AM $ 0.0₈154
-0.45%
$ 3.1 million $ 55,886
Nov 23, 6 AM $ 0.0₈156
+0.19%
$ 3.13 million $ 55,888
Nov 23, 5 AM $ 0.0₈155
+0.52%
$ 3.12 million $ 55,650
Nov 23, 4 AM $ 0.0₈155
+0.06%
$ 3.11 million $ 55,121
Nov 23, 3 AM $ 0.0₈154
-0.26%
$ 3.1 million $ 54,648
Nov 23, 2 AM $ 0.0₈155
+1.05%
$ 3.11 million $ 54,943
Nov 23, 1 AM $ 0.0₈153
+1.12%
$ 3.07 million $ 54,727
Nov 23, 12 AM $ 0.0₈151
+0.00%
$ 3.04 million $ 54,959
Nov 22, 11 PM $ 0.0₈151
-0.26%
$ 3.04 million $ 54,993
Nov 22, 10 PM $ 0.0₈152
-0.07%
$ 3.04 million $ 55,227
Nov 22, 9 PM $ 0.0₈152
+0.07%
$ 3.04 million $ 55,624
Nov 22, 8 PM $ 0.0₈152
+0.00%
$ 3.04 million $ 55,527
Nov 22, 7 PM $ 0.0₈152
+0.07%
$ 3.04 million $ 55,457
Nov 22, 6 PM $ 0.0₈151
+0.00%
$ 3.04 million $ 55,615
Nov 22, 5 PM $ 0.0₈152
+0.07%
$ 3.04 million $ 56,192
Nov 22, 4 PM $ 0.0₈151
-0.33%
$ 3.03 million $ 56,147
Nov 22, 3 PM $ 0.0₈151
-0.79%
$ 3.03 million $ 56,111
Nov 22, 2 PM $ 0.0₈152
-0.13%
$ 3.06 million $ 56,106
Nov 22, 1 PM $ 0.0₈152
+0.33%
$ 3.06 million $ 56,254
Nov 22, 12 PM $ 0.0₈152
-0.20%
$ 3.06 million $ 56,296
Nov 22, 11 AM $ 0.0₈153
+0.79%
$ 3.07 million $ 56,833
Nov 22, 10 AM $ 0.0₈152
-0.59%
$ 3.04 million $ 56,961
Nov 22, 9 AM $ 0.0₈152
-0.33%
$ 3.06 million $ 57,189
Nov 22, 8 AM $ 0.0₈152
-0.91%
$ 3.06 million $ 57,345
Nov 22, 7 AM $ 0.0₈153
+0.00%
$ 3.08 million $ 58,053
Nov 22, 6 AM $ 0.0₈153
+0.20%
$ 3.08 million $ 58,293
Nov 22, 5 AM $ 0.0₈153
+0.07%
$ 3.08 million $ 58,286
Nov 22, 4 AM $ 0.0₈153
+0.33%
$ 3.08 million $ 58,825
Nov 22, 3 AM $ 0.0₈153
+0.66%
$ 3.07 million $ 58,858
Nov 22, 2 AM $ 0.0₈152
-0.07%
$ 3.05 million $ 58,870
Nov 22, 1 AM $ 0.0₈152
+0.07%
$ 3.05 million $ 58,520
Nov 22, 12 AM $ 0.0₈151
-0.66%
$ 3.04 million $ 58,142
Nov 21, 11 PM $ 0.0₈152
+1.20%
$ 3.06 million $ 59,354
Nov 21, 10 PM $ 0.0₈15
-0.92%
$ 3.02 million $ 59,354
Nov 21, 9 PM $ 0.0₈152
-0.07%
$ 3.05 million $ 59,072
Nov 21, 8 PM $ 0.0₈152
+0.00%
$ 3.04 million $ 58,366