Troll Face Historical Data

TROLL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.0₈13
+0.08%
$2.61 million $53,605
Apr 3, 4 AM $0.0₈13
-0.08%
$2.6 million $53,854
Apr 3, 3 AM $0.0₈13
+0.15%
$2.61 million $53,553
Apr 3, 2 AM $0.0₈13
+0.15%
$2.61 million $53,559
Apr 3, 1 AM $0.0₈13
+0.00%
$2.61 million $53,002
Apr 3, 12 AM $0.0₈13
+0.00%
$2.61 million $52,518
Apr 2, 11 PM $0.0₈13
-0.15%
$2.6 million $52,721
Apr 2, 10 PM $0.0₈13
+0.08%
$2.61 million $52,411
Apr 2, 9 PM $0.0₈13
+0.00%
$2.61 million $52,719
Apr 2, 8 PM $0.0₈13
+0.08%
$2.61 million $52,084
Apr 2, 7 PM $0.0₈13
+0.00%
$2.6 million $52,163
Apr 2, 6 PM $0.0₈13
-0.31%
$2.61 million $52,407
Apr 2, 5 PM $0.0₈131
+0.15%
$2.62 million $52,384
Apr 2, 4 PM $0.0₈13
-0.15%
$2.62 million $52,613
Apr 2, 3 PM $0.0₈131
+0.62%
$2.62 million $52,441
Apr 2, 2 PM $0.0₈13
+0.08%
$2.6 million $52,060
Apr 2, 1 PM $0.0₈13
-0.23%
$2.6 million $52,044
Apr 2, 12 PM $0.0₈13
+0.15%
$2.61 million $52,338
Apr 2, 11 AM $0.0₈13
-0.38%
$2.6 million $52,416
Apr 2, 10 AM $0.0₈13
+0.08%
$2.61 million $52,859
Apr 2, 9 AM $0.0₈13
+0.00%
$2.61 million $52,151
Apr 2, 8 AM $0.0₈13
-0.46%
$2.61 million $52,223
Apr 2, 7 AM $0.0₈131
-0.08%
$2.62 million $52,567
Apr 2, 6 AM $0.0₈131
+0.08%
$2.62 million $52,661
Apr 2, 5 AM $0.0₈131
-0.46%
$2.62 million $53,357
Apr 2, 4 AM $0.0₈131
+0.00%
$2.63 million $53,711
Apr 2, 3 AM $0.0₈131
-0.61%
$2.63 million $53,578
Apr 2, 2 AM $0.0₈132
-1.49%
$2.65 million $54,144
Apr 2, 1 AM $0.0₈135
+1.27%
$2.71 million $54,035
Apr 2, 12 AM $0.0₈134
+0.45%
$2.69 million $54,549
Apr 1, 11 PM $0.0₈133
-0.67%
$2.68 million $54,290
Apr 1, 10 PM $0.0₈134
-0.22%
$2.69 million $54,224
Apr 1, 9 PM $0.0₈134
+1.59%
$2.7 million $54,050
Apr 1, 8 PM $0.0₈133
-0.45%
$2.66 million $54,046
Apr 1, 7 PM $0.0₈133
+0.38%
$2.67 million $53,909
Apr 1, 6 PM $0.0₈132
-1.12%
$2.66 million $54,417
Apr 1, 5 PM $0.0₈134
-0.07%
$2.68 million $55,096
Apr 1, 4 PM $0.0₈134
-0.07%
$2.69 million $55,384
Apr 1, 3 PM $0.0₈134
-0.07%
$2.69 million $55,620
Apr 1, 2 PM $0.0₈134
+0.60%
$2.7 million $55,715
Apr 1, 1 PM $0.0₈133
+0.00%
$2.68 million $55,600
Apr 1, 12 PM $0.0₈133
-0.30%
$2.67 million $56,290
Apr 1, 11 AM $0.0₈133
-0.22%
$2.67 million $56,670
Apr 1, 10 AM $0.0₈133
+0.23%
$2.68 million $56,415
Apr 1, 9 AM $0.0₈133
+0.08%
$2.67 million $57,333
Apr 1, 8 AM $0.0₈133
+0.00%
$2.68 million $57,392
Apr 1, 7 AM $0.0₈133
+0.00%
$2.68 million $57,370
Apr 1, 6 AM $0.0₈133
+0.53%
$2.67 million $57,305
Apr 1, 5 AM $0.0₈132
+0.84%
$2.66 million $57,014
Apr 1, 4 AM $0.0₈131
+0.38%
$2.63 million $56,266