Troll Face Historical Data

TROLL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.0₈131
+0.38%
$2.63 million $56,266
Apr 1, 3 AM $0.0₈13
-1.14%
$2.61 million $56,517
Apr 1, 2 AM $0.0₈129
-0.84%
$2.59 million $55,968
Apr 1, 1 AM $0.0₈129
-1.45%
$2.59 million $56,244
Apr 1, 12 AM $0.0₈131
-0.08%
$2.63 million $56,549
Mar 31, 11 PM $0.0₈131
-0.30%
$2.64 million $56,697
Mar 31, 10 PM $0.0₈131
+0.31%
$2.63 million $57,257
Mar 31, 9 PM $0.0₈13
-1.21%
$2.62 million $57,670
Mar 31, 8 PM $0.0₈132
+0.84%
$2.65 million $58,059
Mar 31, 7 PM $0.0₈131
-1.28%
$2.63 million $58,556
Mar 31, 6 PM $0.0₈133
+1.07%
$2.66 million $58,500
Mar 31, 5 PM $0.0₈131
+1.00%
$2.64 million $59,441
Mar 31, 4 PM $0.0₈13
-0.23%
$2.61 million $59,217
Mar 31, 3 PM $0.0₈13
+0.46%
$2.62 million $58,731
Mar 31, 2 PM $0.0₈13
-1.14%
$2.61 million $59,262
Mar 31, 1 PM $0.0₈131
+5.46%
$2.64 million $59,494
Mar 31, 12 PM $0.0₈125
+0.73%
$2.5 million $58,403
Mar 31, 11 AM $0.0₈124
-1.67%
$2.48 million $57,853
Mar 31, 10 AM $0.0₈126
+1.95%
$2.52 million $57,895
Mar 31, 9 AM $0.0₈123
-6.52%
$2.48 million $57,411
Mar 31, 8 AM $0.0₈132
-0.08%
$2.65 million $56,773
Mar 31, 7 AM $0.0₈132
+0.23%
$2.65 million $57,203
Mar 31, 6 AM $0.0₈132
-0.15%
$2.65 million $56,818
Mar 31, 5 AM $0.0₈132
-0.68%
$2.65 million $56,899
Mar 31, 4 AM $0.0₈132
+0.38%
$2.66 million $57,867
Mar 31, 3 AM $0.0₈131
-0.98%
$2.63 million $57,370
Mar 31, 2 AM $0.0₈132
-0.53%
$2.66 million $57,511
Mar 31, 1 AM $0.0₈132
+0.92%
$2.65 million $57,551
Mar 31, 12 AM $0.0₈131
+6.16%
$2.63 million $57,279
Mar 30, 11 PM $0.0₈123
+0.16%
$2.48 million $57,126
Mar 30, 10 PM $0.0₈123
+0.33%
$2.47 million $56,887
Mar 30, 6 PM $0.0₈133
-0.75%
$2.66 million $55,048
Mar 30, 5 PM $0.0₈134
-3.47%
$2.68 million $54,714
Mar 30, 4 PM $0.0₈138
+0.07%
$2.78 million $54,725
Mar 30, 3 PM $0.0₈138
+0.07%
$2.78 million $55,147
Mar 30, 2 PM $0.0₈138
+0.00%
$2.78 million $54,648
Mar 30, 1 PM $0.0₈138
+0.07%
$2.78 million $54,607
Mar 30, 12 PM $0.0₈138
+0.07%
$2.78 million $54,762
Mar 30, 11 AM $0.0₈138
+0.00%
$2.78 million $54,735
Mar 30, 10 AM $0.0₈138
-0.14%
$2.78 million $54,926
Mar 30, 9 AM $0.0₈138
-0.29%
$2.77 million $54,926
Mar 30, 8 AM $0.0₈138
+0.65%
$2.78 million $55,486
Mar 30, 7 AM $0.0₈137
+0.15%
$2.76 million $55,447
Mar 30, 6 AM $0.0₈137
-0.07%
$2.76 million $55,935
Mar 30, 5 AM $0.0₈138
+0.36%
$2.76 million $56,039
Mar 30, 4 AM $0.0₈137
+0.37%
$2.75 million $55,683
Mar 30, 3 AM $0.0₈137
+0.15%
$2.74 million $56,139
Mar 30, 2 AM $0.0₈136
+2.40%
$2.74 million $56,352
Mar 30, 1 AM $0.0₈133
+0.45%
$2.68 million $55,883
Mar 30, 12 AM $0.0₈133
+0.45%
$2.66 million $56,240