Troll Face Historical Data

TROLL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₈152
+0.00%
$ 3.04 million $ 58,366
Nov 21, 7 PM $ 0.0₈151
-0.26%
$ 3.01 million $ 58,758
Nov 21, 6 PM $ 0.0₈151
-0.85%
$ 3.04 million $ 58,613
Nov 21, 5 PM $ 0.0₈153
+2.75%
$ 3.08 million $ 58,658
Nov 21, 4 PM $ 0.0₈149
+0.67%
$ 3 million $ 58,401
Nov 21, 3 PM $ 0.0₈148
-1.20%
$ 2.97 million $ 59,679
Nov 21, 2 PM $ 0.0₈15
+0.67%
$ 3.01 million $ 59,415
Nov 21, 1 PM $ 0.0₈149
+0.13%
$ 2.99 million $ 59,166
Nov 21, 12 PM $ 0.0₈148
-1.07%
$ 2.98 million $ 59,474
Nov 21, 11 AM $ 0.0₈15
-0.07%
$ 3.01 million $ 58,527
Nov 21, 10 AM $ 0.0₈15
+0.27%
$ 3.01 million $ 58,724
Nov 21, 9 AM $ 0.0₈149
-0.60%
$ 3 million $ 59,550
Nov 21, 8 AM $ 0.0₈15
+0.54%
$ 3.02 million $ 58,542
Nov 21, 7 AM $ 0.0₈15
-2.41%
$ 3.01 million $ 57,586
Nov 21, 6 AM $ 0.0₈154
-0.13%
$ 3.09 million $ 57,469
Nov 21, 5 AM $ 0.0₈154
-0.26%
$ 3.1 million $ 57,653
Nov 21, 4 AM $ 0.0₈155
-0.32%
$ 3.11 million $ 57,521
Nov 21, 3 AM $ 0.0₈156
-1.71%
$ 3.12 million $ 58,285
Nov 21, 2 AM $ 0.0₈158
+0.00%
$ 3.18 million $ 58,258
Nov 21, 1 AM $ 0.0₈158
+0.00%
$ 3.18 million $ 58,016
Nov 21, 12 AM $ 0.0₈158
-3.77%
$ 3.18 million $ 57,989
Nov 20, 11 PM $ 0.0₈164
-1.20%
$ 3.3 million $ 56,725
Nov 20, 10 PM $ 0.0₈167
+0.36%
$ 3.35 million $ 57,372
Nov 20, 9 PM $ 0.0₈166
+1.78%
$ 3.34 million $ 57,394
Nov 20, 8 PM $ 0.0₈163
-1.03%
$ 3.28 million $ 57,858
Nov 20, 7 PM $ 0.0₈165
-0.60%
$ 3.31 million $ 58,585
Nov 20, 6 PM $ 0.0₈167
+0.18%
$ 3.35 million $ 57,991
Nov 20, 5 PM $ 0.0₈167
-1.82%
$ 3.35 million $ 58,586
Nov 20, 4 PM $ 0.0₈17
-5.44%
$ 3.42 million $ 58,209
Nov 20, 3 PM $ 0.0₈18
-0.39%
$ 3.61 million $ 57,998
Nov 20, 2 PM $ 0.0₈181
+0.06%
$ 3.63 million $ 58,200
Nov 20, 1 PM $ 0.0₈181
-0.28%
$ 3.63 million $ 58,082
Nov 20, 12 PM $ 0.0₈181
-0.11%
$ 3.64 million $ 57,880
Nov 20, 11 AM $ 0.0₈182
+1.00%
$ 3.65 million $ 58,327
Nov 20, 10 AM $ 0.0₈18
-0.28%
$ 3.61 million $ 57,721
Nov 20, 9 AM $ 0.0₈18
-0.06%
$ 3.62 million $ 56,707
Nov 20, 8 AM $ 0.0₈18
-0.06%
$ 3.62 million $ 56,588
Nov 20, 7 AM $ 0.0₈18
+1.12%
$ 3.62 million $ 57,169
Nov 20, 6 AM $ 0.0₈178
+0.39%
$ 3.58 million $ 59,241
Nov 20, 5 AM $ 0.0₈178
-0.84%
$ 3.57 million $ 59,832
Nov 20, 4 AM $ 0.0₈179
+0.73%
$ 3.6 million $ 60,049
Nov 20, 3 AM $ 0.0₈178
-0.06%
$ 3.57 million $ 59,587
Nov 20, 2 AM $ 0.0₈178
+0.34%
$ 3.58 million $ 59,523
Nov 20, 1 AM $ 0.0₈177
+0.57%
$ 3.56 million $ 59,599
Nov 20, 12 AM $ 0.0₈177
+0.06%
$ 3.56 million $ 60,243
Nov 19, 11 PM $ 0.0₈177
+0.62%
$ 3.56 million $ 59,993
Nov 19, 10 PM $ 0.0₈176
+0.06%
$ 3.53 million $ 59,416
Nov 19, 9 PM $ 0.0₈176
+0.86%
$ 3.54 million $ 59,289
Nov 19, 8 PM $ 0.0₈174
+1.28%
$ 3.5 million $ 59,438
Nov 19, 7 PM $ 0.0₈172
-0.52%
$ 3.46 million $ 59,001