Troll Face Historical Data

TROLL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₈174
+1.28%
$ 3.5 million $ 59,438
Nov 19, 7 PM $ 0.0₈172
-0.52%
$ 3.46 million $ 59,001
Nov 19, 6 PM $ 0.0₈173
-2.04%
$ 3.48 million $ 59,703
Nov 19, 5 PM $ 0.0₈177
-0.28%
$ 3.55 million $ 58,898
Nov 19, 4 PM $ 0.0₈177
-1.12%
$ 3.55 million $ 58,747
Nov 19, 3 PM $ 0.0₈179
-1.38%
$ 3.6 million $ 57,557
Nov 19, 2 PM $ 0.0₈182
+0.33%
$ 3.65 million $ 57,670
Nov 19, 1 PM $ 0.0₈181
-0.87%
$ 3.64 million $ 57,980
Nov 19, 12 PM $ 0.0₈183
+0.38%
$ 3.68 million $ 57,841
Nov 19, 11 AM $ 0.0₈183
-0.38%
$ 3.67 million $ 57,528
Nov 19, 10 AM $ 0.0₈183
+0.05%
$ 3.68 million $ 57,993
Nov 19, 9 AM $ 0.0₈183
+0.16%
$ 3.67 million $ 58,365
Nov 19, 8 AM $ 0.0₈183
+0.11%
$ 3.67 million $ 58,875
Nov 19, 7 AM $ 0.0₈183
+0.83%
$ 3.67 million $ 58,797
Nov 19, 6 AM $ 0.0₈176
-0.56%
$ 3.54 million $ 56,798
Nov 19, 5 AM $ 0.0₈177
-0.28%
$ 3.56 million $ 56,592
Nov 19, 4 AM $ 0.0₈178
+0.11%
$ 3.58 million $ 56,089
Nov 19, 3 AM $ 0.0₈178
-0.89%
$ 3.58 million $ 55,924
Nov 19, 2 AM $ 0.0₈18
-0.11%
$ 3.61 million $ 56,520
Nov 19, 1 AM $ 0.0₈18
-0.22%
$ 3.61 million $ 57,222
Nov 19, 12 AM $ 0.0₈18
+0.11%
$ 3.62 million $ 56,582
Nov 18, 11 PM $ 0.0₈18
+0.45%
$ 3.62 million $ 57,248
Nov 18, 10 PM $ 0.0₈18
-0.11%
$ 3.61 million $ 57,594
Nov 18, 9 PM $ 0.0₈18
-0.72%
$ 3.62 million $ 57,626
Nov 18, 8 PM $ 0.0₈182
+0.22%
$ 3.65 million $ 56,998
Nov 18, 7 PM $ 0.0₈181
+0.61%
$ 3.64 million $ 56,757
Nov 18, 6 PM $ 0.0₈18
+0.28%
$ 3.61 million $ 57,086
Nov 18, 5 PM $ 0.0₈179
+0.00%
$ 3.6 million $ 57,174
Nov 18, 4 PM $ 0.0₈179
+0.34%
$ 3.6 million $ 57,554
Nov 18, 3 PM $ 0.0₈178
+0.68%
$ 3.58 million $ 57,697
Nov 18, 2 PM $ 0.0₈177
+0.28%
$ 3.56 million $ 57,526
Nov 18, 1 PM $ 0.0₈176
-0.06%
$ 3.54 million $ 57,453
Nov 18, 12 PM $ 0.0₈176
+0.23%
$ 3.54 million $ 57,277
Nov 18, 11 AM $ 0.0₈176
+0.00%
$ 3.53 million $ 57,183
Nov 18, 10 AM $ 0.0₈176
+0.98%
$ 3.53 million $ 56,943
Nov 18, 9 AM $ 0.0₈174
-0.17%
$ 3.5 million $ 56,845
Nov 18, 8 AM $ 0.0₈174
-0.29%
$ 3.5 million $ 57,105
Nov 18, 7 AM $ 0.0₈175
+0.87%
$ 3.51 million $ 57,006
Nov 18, 6 AM $ 0.0₈173
-1.03%
$ 3.47 million $ 56,191
Nov 18, 5 AM $ 0.0₈174
-0.11%
$ 3.49 million $ 56,564
Nov 18, 4 AM $ 0.0₈174
-0.52%
$ 3.49 million $ 56,747
Nov 18, 3 AM $ 0.0₈174
-0.06%
$ 3.5 million $ 56,579
Nov 18, 2 AM $ 0.0₈175
-0.17%
$ 3.51 million $ 56,669
Nov 18, 1 AM $ 0.0₈175
-1.13%
$ 3.51 million $ 56,275
Nov 18, 12 AM $ 0.0₈176
+1.15%
$ 3.54 million $ 56,742
Nov 17, 11 PM $ 0.0₈177
+1.38%
$ 3.55 million $ 56,584
Nov 17, 10 PM $ 0.0₈174
-1.25%
$ 3.5 million $ 56,264
Nov 17, 9 PM $ 0.0₈177
+0.23%
$ 3.55 million $ 56,435
Nov 17, 8 PM $ 0.0₈176
-0.17%
$ 3.54 million $ 57,484
Nov 17, 7 PM $ 0.0₈177
-0.90%
$ 3.55 million $ 57,591