Troll Face Historical Data

TROLL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0₈132
-0.08%
$2.65 million $56,453
Mar 29, 10 PM $0.0₈132
-2.36%
$2.65 million $56,554
Mar 29, 9 PM $0.0₈135
+0.00%
$2.72 million $55,986
Mar 29, 8 PM $0.0₈135
+0.37%
$2.72 million $55,836
Mar 29, 7 PM $0.0₈135
+0.07%
$2.71 million $55,974
Mar 29, 6 PM $0.0₈135
-0.15%
$2.71 million $56,417
Mar 29, 5 PM $0.0₈135
-0.07%
$2.71 million $56,703
Mar 29, 4 PM $0.0₈135
-0.07%
$2.71 million $56,179
Mar 29, 3 PM $0.0₈136
+0.07%
$2.72 million $55,574
Mar 29, 2 PM $0.0₈135
-0.52%
$2.71 million $55,998
Mar 29, 1 PM $0.0₈136
-0.07%
$2.74 million $56,367
Mar 29, 12 PM $0.0₈136
+0.00%
$2.74 million $56,751
Mar 29, 11 AM $0.0₈136
-0.07%
$2.74 million $57,175
Mar 29, 10 AM $0.0₈136
-0.94%
$2.74 million $56,506
Mar 29, 9 AM $0.0₈137
-1.93%
$2.76 million $57,028
Mar 29, 8 AM $0.0₈14
+0.14%
$2.81 million $56,707
Mar 29, 7 AM $0.0₈14
-1.13%
$2.81 million $56,226
Mar 29, 6 AM $0.0₈141
+0.00%
$2.84 million $55,834
Mar 29, 5 AM $0.0₈142
+0.14%
$2.84 million $55,375
Mar 29, 4 AM $0.0₈141
-0.14%
$2.84 million $55,211
Mar 29, 3 AM $0.0₈142
+0.21%
$2.84 million $54,566
Mar 29, 2 AM $0.0₈141
-0.21%
$2.84 million $54,661
Mar 29, 1 AM $0.0₈141
+0.21%
$2.84 million $54,837
Mar 29, 12 AM $0.0₈141
+0.00%
$2.83 million $58,432
Mar 28, 11 PM $0.0₈141
-0.42%
$2.83 million $59,770
Mar 28, 10 PM $0.0₈142
+0.28%
$2.85 million $59,672
Mar 28, 9 PM $0.0₈142
-0.35%
$2.85 million $60,247
Mar 28, 8 PM $0.0₈143
+0.56%
$2.86 million $60,169
Mar 28, 7 PM $0.0₈143
+1.35%
$2.87 million $59,742
Mar 28, 6 PM $0.0₈142
+0.35%
$2.86 million $59,252
Mar 28, 5 PM $0.0₈142
-0.28%
$2.85 million $58,794
Mar 28, 4 PM $0.0₈142
-0.77%
$2.85 million $59,124
Mar 28, 3 PM $0.0₈143
+0.99%
$2.87 million $58,933
Mar 28, 2 PM $0.0₈142
-0.35%
$2.84 million $59,353
Mar 28, 1 PM $0.0₈142
+0.35%
$2.85 million $59,315
Mar 28, 12 PM $0.0₈142
+0.14%
$2.85 million $59,644
Mar 28, 11 AM $0.0₈141
-0.07%
$2.84 million $59,613
Mar 28, 10 AM $0.0₈142
+0.14%
$2.85 million $60,045
Mar 28, 9 AM $0.0₈141
-0.07%
$2.84 million $59,137
Mar 28, 8 AM $0.0₈141
-0.07%
$2.84 million $59,015
Mar 28, 7 AM $0.0₈142
-1.39%
$2.84 million $59,801
Mar 28, 6 AM $0.0₈144
+0.07%
$2.88 million $59,801
Mar 28, 5 AM $0.0₈143
+0.00%
$2.88 million $59,940
Mar 28, 4 AM $0.0₈144
+0.00%
$2.88 million $59,733
Mar 28, 3 AM $0.0₈144
+0.14%
$2.88 million $59,869
Mar 28, 2 AM $0.0₈143
+0.70%
$2.88 million $59,488
Mar 28, 1 AM $0.0₈142
+0.28%
$2.86 million $59,631
Mar 28, 12 AM $0.0₈142
+4.41%
$2.85 million $55,439
Mar 27, 11 PM $0.0₈136
+0.22%
$2.73 million $53,683
Mar 27, 10 PM $0.0₈136
-0.51%
$2.73 million $53,847