Troll Face Historical Data

TROLL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₈177
-0.90%
$ 3.55 million $ 57,591
Nov 17, 6 PM $ 0.0₈177
+0.00%
$ 3.55 million $ 57,321
Nov 17, 5 PM $ 0.0₈177
-1.72%
$ 3.56 million $ 56,947
Nov 17, 4 PM $ 0.0₈18
-0.61%
$ 3.62 million $ 56,850
Nov 17, 3 PM $ 0.0₈181
-0.88%
$ 3.63 million $ 56,467
Nov 17, 2 PM $ 0.0₈182
+1.00%
$ 3.66 million $ 56,302
Nov 17, 1 PM $ 0.0₈18
-1.58%
$ 3.63 million $ 56,097
Nov 17, 12 PM $ 0.0₈183
+0.11%
$ 3.68 million $ 56,736
Nov 17, 11 AM $ 0.0₈183
+0.66%
$ 3.68 million $ 56,879
Nov 17, 10 AM $ 0.0₈182
-0.55%
$ 3.66 million $ 57,330
Nov 17, 9 AM $ 0.0₈184
-0.70%
$ 3.69 million $ 57,013
Nov 17, 8 AM $ 0.0₈185
+0.22%
$ 3.71 million $ 56,588
Nov 17, 7 AM $ 0.0₈185
+0.54%
$ 3.71 million $ 56,591
Nov 17, 6 AM $ 0.0₈184
+0.16%
$ 3.69 million $ 57,025
Nov 17, 5 AM $ 0.0₈185
+0.43%
$ 3.72 million $ 57,474
Nov 17, 4 AM $ 0.0₈184
-0.27%
$ 3.7 million $ 58,020
Nov 17, 3 AM $ 0.0₈185
+0.93%
$ 3.71 million $ 58,662
Nov 17, 2 AM $ 0.0₈183
+0.44%
$ 3.67 million $ 57,764
Nov 17, 1 AM $ 0.0₈182
-0.05%
$ 3.66 million $ 57,672
Nov 17, 12 AM $ 0.0₈182
+0.33%
$ 3.66 million $ 57,613
Nov 16, 11 PM $ 0.0₈181
+0.22%
$ 3.64 million $ 57,203
Nov 16, 10 PM $ 0.0₈181
+0.78%
$ 3.63 million $ 56,804
Nov 16, 9 PM $ 0.0₈18
-1.74%
$ 3.62 million $ 56,696
Nov 16, 8 PM $ 0.0₈184
+0.55%
$ 3.69 million $ 56,249
Nov 16, 7 PM $ 0.0₈183
-0.11%
$ 3.67 million $ 55,804
Nov 16, 6 PM $ 0.0₈182
+0.11%
$ 3.66 million $ 55,739
Nov 16, 5 PM $ 0.0₈182
-0.22%
$ 3.65 million $ 55,978
Nov 16, 4 PM $ 0.0₈182
+0.00%
$ 3.66 million $ 55,991
Nov 16, 3 PM $ 0.0₈183
-1.98%
$ 3.68 million $ 56,804
Nov 16, 2 PM $ 0.0₈187
-0.95%
$ 3.75 million $ 57,110
Nov 16, 1 PM $ 0.0₈189
+0.80%
$ 3.8 million $ 57,134
Nov 16, 12 PM $ 0.0₈187
-0.48%
$ 3.77 million $ 56,505
Nov 16, 11 AM $ 0.0₈189
-0.16%
$ 3.79 million $ 56,916
Nov 16, 10 AM $ 0.0₈19
+0.26%
$ 3.81 million $ 56,415
Nov 16, 9 AM $ 0.0₈189
+0.00%
$ 3.8 million $ 56,417
Nov 16, 8 AM $ 0.0₈19
-0.11%
$ 3.81 million $ 56,759
Nov 16, 7 AM $ 0.0₈19
+0.69%
$ 3.81 million $ 56,371
Nov 16, 6 AM $ 0.0₈189
-0.53%
$ 3.8 million $ 56,203
Nov 16, 5 AM $ 0.0₈19
+0.00%
$ 3.82 million $ 55,715
Nov 16, 4 AM $ 0.0₈19
+0.05%
$ 3.82 million $ 55,612
Nov 16, 3 AM $ 0.0₈19
-0.05%
$ 3.82 million $ 56,633
Nov 16, 2 AM $ 0.0₈19
-0.05%
$ 3.82 million $ 56,369
Nov 16, 1 AM $ 0.0₈19
+0.00%
$ 3.82 million $ 56,909
Nov 16, 12 AM $ 0.0₈19
+0.00%
$ 3.82 million $ 56,429
Nov 15, 11 PM $ 0.0₈19
+0.00%
$ 3.82 million $ 57,304
Nov 15, 10 PM $ 0.0₈19
+1.17%
$ 3.82 million $ 57,818
Nov 15, 9 PM $ 0.0₈188
-0.11%
$ 3.78 million $ 57,618
Nov 15, 8 PM $ 0.0₈188
-0.37%
$ 3.78 million $ 57,565
Nov 15, 7 PM $ 0.0₈189
-0.26%
$ 3.8 million $ 57,579
Nov 15, 6 PM $ 0.0₈189
-0.11%
$ 3.8 million $ 57,534