Troll Face Historical Data

TROLL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.0₈136
-0.22%
$2.73 million $53,574
Mar 27, 8 PM $0.0₈136
+0.15%
$2.74 million $53,787
Mar 27, 7 PM $0.0₈136
+2.33%
$2.73 million $54,094
Mar 27, 6 PM $0.0₈133
+0.00%
$2.67 million $54,007
Mar 27, 5 PM $0.0₈133
-0.08%
$2.67 million $54,419
Mar 27, 4 PM $0.0₈133
-0.15%
$2.66 million $54,473
Mar 27, 3 PM $0.0₈133
-0.67%
$2.67 million $54,832
Mar 27, 2 PM $0.0₈134
-0.45%
$2.69 million $54,384
Mar 27, 1 PM $0.0₈134
-0.59%
$2.7 million $54,561
Mar 27, 12 PM $0.0₈135
-1.17%
$2.72 million $53,730
Mar 27, 11 AM $0.0₈137
+0.00%
$2.75 million $53,475
Mar 27, 10 AM $0.0₈137
-0.51%
$2.75 million $53,776
Mar 27, 9 AM $0.0₈138
+0.00%
$2.77 million $53,838
Mar 27, 8 AM $0.0₈138
+0.07%
$2.77 million $54,592
Mar 27, 7 AM $0.0₈138
+0.22%
$2.77 million $54,436
Mar 27, 6 AM $0.0₈137
+0.07%
$2.76 million $53,946
Mar 27, 5 AM $0.0₈137
+0.00%
$2.76 million $54,166
Mar 27, 4 AM $0.0₈137
+0.00%
$2.76 million $54,456
Mar 27, 3 AM $0.0₈137
-0.15%
$2.76 million $54,350
Mar 27, 2 AM $0.0₈138
+0.00%
$2.76 million $53,944
Mar 27, 1 AM $0.0₈138
-0.07%
$2.76 million $54,367
Mar 27, 12 AM $0.0₈138
+0.44%
$2.77 million $55,100
Mar 26, 11 PM $0.0₈138
+0.36%
$2.77 million $56,287
Mar 26, 10 PM $0.0₈137
-0.36%
$2.76 million $56,259
Mar 26, 9 PM $0.0₈138
-0.22%
$2.77 million $56,632
Mar 26, 8 PM $0.0₈138
+0.14%
$2.78 million $55,906
Mar 26, 7 PM $0.0₈138
-0.14%
$2.77 million $55,553
Mar 26, 6 PM $0.0₈138
-0.14%
$2.78 million $56,169
Mar 26, 5 PM $0.0₈138
-0.07%
$2.78 million $56,475
Mar 26, 4 PM $0.0₈138
-0.14%
$2.78 million $56,590
Mar 26, 3 PM $0.0₈139
+0.07%
$2.79 million $56,611
Mar 26, 2 PM $0.0₈139
+0.07%
$2.78 million $56,565
Mar 26, 1 PM $0.0₈138
-0.14%
$2.78 million $56,669
Mar 26, 12 PM $0.0₈138
+0.14%
$2.78 million $56,878
Mar 26, 11 AM $0.0₈138
+0.00%
$2.78 million $56,714
Mar 26, 10 AM $0.0₈138
-0.22%
$2.78 million $56,059
Mar 26, 9 AM $0.0₈138
-2.47%
$2.78 million $56,107
Mar 26, 8 AM $0.0₈142
+0.07%
$2.85 million $55,621
Mar 26, 7 AM $0.0₈142
-0.42%
$2.85 million $55,218
Mar 26, 6 AM $0.0₈142
+0.21%
$2.85 million $55,802
Mar 26, 5 AM $0.0₈141
-0.28%
$2.84 million $56,407
Mar 26, 4 AM $0.0₈141
-0.14%
$2.84 million $56,327
Mar 26, 3 AM $0.0₈142
+0.07%
$2.84 million $56,885
Mar 26, 2 AM $0.0₈141
-3.02%
$2.84 million $56,523
Mar 26, 1 AM $0.0₈147
-1.67%
$2.96 million $56,183
Mar 26, 12 AM $0.0₈149
+8.41%
$3 million $55,755
Mar 25, 11 PM $0.0₈138
+0.07%
$2.77 million $55,120
Mar 25, 10 PM $0.0₈138
+0.44%
$2.77 million $54,856
Mar 25, 9 PM $0.0₈139
+0.36%
$2.79 million $54,526
Mar 25, 8 PM $0.0₈138
-0.72%
$2.77 million $54,402