Troll Face Historical Data

TROLL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₈189
-0.26%
$ 3.8 million $ 57,579
Nov 15, 6 PM $ 0.0₈189
-0.11%
$ 3.8 million $ 57,534
Nov 15, 5 PM $ 0.0₈19
-1.71%
$ 3.81 million $ 57,427
Nov 15, 4 PM $ 0.0₈193
-1.28%
$ 3.87 million $ 57,564
Nov 15, 3 PM $ 0.0₈195
+1.04%
$ 3.91 million $ 56,970
Nov 15, 2 PM $ 0.0₈194
+2.05%
$ 3.9 million $ 57,056
Nov 15, 1 PM $ 0.0₈192
+0.47%
$ 3.85 million $ 57,229
Nov 15, 12 PM $ 0.0₈191
+0.16%
$ 3.83 million $ 57,226
Nov 15, 11 AM $ 0.0₈19
+0.00%
$ 3.82 million $ 56,987
Nov 15, 10 AM $ 0.0₈19
+0.16%
$ 3.82 million $ 57,156
Nov 15, 9 AM $ 0.0₈19
+0.58%
$ 3.81 million $ 57,341
Nov 15, 8 AM $ 0.0₈187
-0.79%
$ 3.76 million $ 57,210
Nov 15, 7 AM $ 0.0₈19
+0.48%
$ 3.81 million $ 57,659
Nov 15, 6 AM $ 0.0₈19
+1.17%
$ 3.82 million $ 57,403
Nov 15, 5 AM $ 0.0₈187
+0.27%
$ 3.76 million $ 57,628
Nov 15, 4 AM $ 0.0₈187
-3.61%
$ 3.75 million $ 57,213
Nov 15, 3 AM $ 0.0₈196
+1.55%
$ 3.94 million $ 56,487
Nov 15, 2 AM $ 0.0₈193
+2.71%
$ 3.88 million $ 56,910
Nov 15, 1 AM $ 0.0₈188
+1.29%
$ 3.78 million $ 56,417
Nov 15, 12 AM $ 0.0₈186
-0.75%
$ 3.73 million $ 56,318
Nov 14, 11 PM $ 0.0₈191
+1.81%
$ 3.84 million $ 55,188
Nov 14, 10 PM $ 0.0₈188
-0.21%
$ 3.77 million $ 54,223
Nov 14, 9 PM $ 0.0₈188
+0.64%
$ 3.78 million $ 54,747
Nov 14, 8 PM $ 0.0₈187
-1.88%
$ 3.76 million $ 54,461
Nov 14, 7 PM $ 0.0₈191
+1.11%
$ 3.84 million $ 54,817
Nov 14, 6 PM $ 0.0₈189
-3.32%
$ 3.8 million $ 55,189
Nov 14, 5 PM $ 0.0₈195
+0.57%
$ 3.93 million $ 55,259
Nov 14, 4 PM $ 0.0₈195
+1.09%
$ 3.92 million $ 57,099
Nov 14, 3 PM $ 0.0₈194
+2.59%
$ 3.89 million $ 57,222
Nov 14, 2 PM $ 0.0₈189
+1.07%
$ 3.79 million $ 58,282
Nov 14, 1 PM $ 0.0₈187
-1.32%
$ 3.75 million $ 58,141
Nov 14, 12 PM $ 0.0₈19
+0.53%
$ 3.82 million $ 58,910
Nov 14, 11 AM $ 0.0₈189
-0.16%
$ 3.8 million $ 59,558
Nov 14, 10 AM $ 0.0₈189
+0.96%
$ 3.8 million $ 59,371
Nov 14, 9 AM $ 0.0₈187
-0.90%
$ 3.76 million $ 58,749
Nov 14, 8 AM $ 0.0₈189
+0.21%
$ 3.79 million $ 58,700
Nov 14, 7 AM $ 0.0₈189
+1.29%
$ 3.8 million $ 58,337
Nov 14, 6 AM $ 0.0₈187
+0.05%
$ 3.75 million $ 58,738
Nov 14, 5 AM $ 0.0₈186
-0.16%
$ 3.75 million $ 58,413
Nov 14, 4 AM $ 0.0₈187
-7.19%
$ 3.76 million $ 58,578
Nov 14, 3 AM $ 0.0₈202
+1.56%
$ 4.05 million $ 57,366
Nov 14, 2 AM $ 0.0₈199
+0.15%
$ 3.99 million $ 57,455
Nov 14, 1 AM $ 0.0₈198
+0.20%
$ 3.96 million $ 57,571
Nov 14, 12 AM $ 0.0₈199
+0.97%
$ 3.99 million $ 57,951
Nov 13, 11 PM $ 0.0₈197
+0.05%
$ 3.95 million $ 58,674
Nov 13, 10 PM $ 0.0₈197
-3.77%
$ 3.95 million $ 59,579
Nov 13, 9 PM $ 0.0₈204
-1.26%
$ 4.09 million $ 59,515
Nov 13, 8 PM $ 0.0₈206
+1.18%
$ 4.14 million $ 59,991
Nov 13, 7 PM $ 0.0₈204
-2.30%
$ 4.1 million $ 59,762
Nov 13, 6 PM $ 0.0₈209
-1.74%
$ 4.19 million $ 59,362