Troll Face Historical Data

TROLL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.0₈139
-1.07%
$2.79 million $54,147
Mar 25, 6 PM $0.0₈14
+0.29%
$2.82 million $53,739
Mar 25, 5 PM $0.0₈14
+0.07%
$2.81 million $53,187
Mar 25, 4 PM $0.0₈14
-0.14%
$2.81 million $53,080
Mar 25, 3 PM $0.0₈14
+0.43%
$2.81 million $53,316
Mar 25, 2 PM $0.0₈139
-2.38%
$2.8 million $53,352
Mar 25, 1 PM $0.0₈143
-0.14%
$2.87 million $52,613
Mar 25, 12 PM $0.0₈143
+0.21%
$2.88 million $53,205
Mar 25, 11 AM $0.0₈143
+0.21%
$2.88 million $53,292
Mar 25, 10 AM $0.0₈143
-0.28%
$2.87 million $53,597
Mar 25, 9 AM $0.0₈143
+0.99%
$2.88 million $53,792
Mar 25, 8 AM $0.0₈143
-0.07%
$2.87 million $53,692
Mar 25, 7 AM $0.0₈143
-0.28%
$2.87 million $53,437
Mar 25, 6 AM $0.0₈144
+1.19%
$2.9 million $53,111
Mar 25, 5 AM $0.0₈141
+0.50%
$2.83 million $52,450
Mar 25, 4 AM $0.0₈142
+0.14%
$2.85 million $52,587
Mar 25, 3 AM $0.0₈142
+0.85%
$2.85 million $52,489
Mar 25, 2 AM $0.0₈14
-0.43%
$2.82 million $53,512
Mar 25, 1 AM $0.0₈141
-0.56%
$2.83 million $53,962
Mar 25, 12 AM $0.0₈142
+0.92%
$2.85 million $53,996
Mar 24, 11 PM $0.0₈141
+0.14%
$2.82 million $56,452
Mar 24, 10 PM $0.0₈14
-0.99%
$2.82 million $56,580
Mar 24, 9 PM $0.0₈142
-0.14%
$2.85 million $57,052
Mar 24, 8 PM $0.0₈141
+0.21%
$2.83 million $57,694
Mar 24, 7 PM $0.0₈141
-0.07%
$2.83 million $58,709
Mar 24, 6 PM $0.0₈14
+0.00%
$2.82 million $59,330
Mar 24, 5 PM $0.0₈14
-0.28%
$2.82 million $59,247
Mar 24, 4 PM $0.0₈139
-1.20%
$2.8 million $58,632
Mar 24, 3 PM $0.0₈141
-2.01%
$2.83 million $58,471
Mar 24, 2 PM $0.0₈144
+0.00%
$2.9 million $58,277
Mar 24, 1 PM $0.0₈144
+0.00%
$2.9 million $58,320
Mar 24, 12 PM $0.0₈144
+0.35%
$2.9 million $57,370
Mar 24, 11 AM $0.0₈144
+0.14%
$2.89 million $57,274
Mar 24, 10 AM $0.0₈144
+0.70%
$2.89 million $58,255
Mar 24, 9 AM $0.0₈143
-0.07%
$2.87 million $58,156
Mar 24, 8 AM $0.0₈143
+0.07%
$2.87 million $58,349
Mar 24, 7 AM $0.0₈143
-0.21%
$2.87 million $59,241
Mar 24, 6 AM $0.0₈143
-0.14%
$2.87 million $59,802
Mar 24, 5 AM $0.0₈143
-0.14%
$2.87 million $60,137
Mar 24, 4 AM $0.0₈143
+1.71%
$2.87 million $59,782
Mar 24, 3 AM $0.0₈14
+0.07%
$2.81 million $59,397
Mar 24, 2 AM $0.0₈14
-1.27%
$2.81 million $58,999
Mar 24, 1 AM $0.0₈142
-0.14%
$2.84 million $58,326
Mar 24, 12 AM $0.0₈142
-2.47%
$2.85 million $58,335
Mar 23, 11 PM $0.0₈147
+1.03%
$2.95 million $55,407
Mar 23, 10 PM $0.0₈146
-1.69%
$2.92 million $55,454
Mar 23, 9 PM $0.0₈148
+0.07%
$2.97 million $55,088
Mar 23, 8 PM $0.0₈145
-0.07%
$2.91 million $55,133
Mar 23, 7 PM $0.0₈145
+0.14%
$2.91 million $54,967
Mar 23, 6 PM $0.0₈144
+0.07%
$2.9 million $54,788