Troll Face Historical Data

TROLL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0₈209
-1.74%
$ 4.19 million $ 59,362
Nov 13, 5 PM $ 0.0₈213
-1.75%
$ 4.29 million $ 59,200
Nov 13, 4 PM $ 0.0₈216
+0.79%
$ 4.39 million $ 57,669
Nov 13, 3 PM $ 0.0₈214
-4.75%
$ 4.31 million $ 58,488
Nov 13, 2 PM $ 0.0₈225
+0.49%
$ 4.51 million $ 57,298
Nov 13, 1 PM $ 0.0₈223
+0.50%
$ 4.48 million $ 58,511
Nov 13, 12 PM $ 0.0₈221
-0.90%
$ 4.44 million $ 58,227
Nov 13, 11 AM $ 0.0₈223
+1.83%
$ 4.48 million $ 57,651
Nov 13, 10 AM $ 0.0₈218
-1.22%
$ 4.38 million $ 58,002
Nov 13, 9 AM $ 0.0₈221
-1.03%
$ 4.45 million $ 58,381
Nov 13, 8 AM $ 0.0₈224
+0.04%
$ 4.49 million $ 58,572
Nov 13, 7 AM $ 0.0₈224
+0.18%
$ 4.49 million $ 58,771
Nov 13, 6 AM $ 0.0₈223
+1.41%
$ 4.48 million $ 58,489
Nov 13, 5 AM $ 0.0₈22
+0.78%
$ 4.42 million $ 58,358
Nov 13, 4 AM $ 0.0₈218
+0.23%
$ 4.38 million $ 58,168
Nov 13, 3 AM $ 0.0₈218
+0.09%
$ 4.38 million $ 58,684
Nov 13, 2 AM $ 0.0₈218
-0.05%
$ 4.38 million $ 58,643
Nov 13, 1 AM $ 0.0₈218
+0.09%
$ 4.38 million $ 58,296
Nov 13, 12 AM $ 0.0₈218
-0.50%
$ 4.38 million $ 58,354
Nov 12, 11 PM $ 0.0₈219
-1.44%
$ 4.39 million $ 58,719
Nov 12, 10 PM $ 0.0₈222
+0.00%
$ 4.46 million $ 59,084
Nov 12, 9 PM $ 0.0₈222
-0.71%
$ 4.47 million $ 58,970
Nov 12, 8 PM $ 0.0₈224
+1.27%
$ 4.49 million $ 58,999
Nov 12, 7 PM $ 0.0₈221
-1.82%
$ 4.44 million $ 59,297
Nov 12, 6 PM $ 0.0₈225
+2.55%
$ 4.53 million $ 59,569
Nov 12, 5 PM $ 0.0₈22
-0.23%
$ 4.42 million $ 59,787
Nov 12, 4 PM $ 0.0₈221
+1.33%
$ 4.44 million $ 59,265
Nov 12, 3 PM $ 0.0₈218
-0.73%
$ 4.39 million $ 58,751
Nov 12, 2 PM $ 0.0₈22
-2.39%
$ 4.42 million $ 57,969
Nov 12, 1 PM $ 0.0₈225
+0.18%
$ 4.53 million $ 57,177
Nov 12, 12 PM $ 0.0₈223
-0.18%
$ 4.49 million $ 56,454
Nov 12, 11 AM $ 0.0₈223
+0.59%
$ 4.49 million $ 56,282
Nov 12, 10 AM $ 0.0₈222
+0.63%
$ 4.46 million $ 56,119
Nov 12, 9 AM $ 0.0₈221
-1.21%
$ 4.43 million $ 56,225
Nov 12, 8 AM $ 0.0₈224
+2.71%
$ 4.49 million $ 56,210
Nov 12, 7 AM $ 0.0₈219
-1.97%
$ 4.4 million $ 56,168
Nov 12, 6 AM $ 0.0₈224
+2.66%
$ 4.49 million $ 56,277
Nov 12, 5 AM $ 0.0₈218
-1.18%
$ 4.37 million $ 56,058
Nov 12, 4 AM $ 0.0₈221
+0.91%
$ 4.44 million $ 56,124
Nov 12, 3 AM $ 0.0₈219
+0.05%
$ 4.42 million $ 56,369
Nov 12, 2 AM $ 0.0₈219
+0.23%
$ 4.4 million $ 56,050
Nov 12, 1 AM $ 0.0₈219
+0.32%
$ 4.39 million $ 56,130
Nov 12, 12 AM $ 0.0₈218
-1.09%
$ 4.38 million $ 57,886
Nov 11, 11 PM $ 0.0₈22
-1.48%
$ 4.43 million $ 57,489
Nov 11, 10 PM $ 0.0₈224
+0.45%
$ 4.49 million $ 57,590
Nov 11, 9 PM $ 0.0₈222
-1.07%
$ 4.46 million $ 57,486
Nov 11, 8 PM $ 0.0₈224
+0.36%
$ 4.5 million $ 57,853
Nov 11, 7 PM $ 0.0₈223
-0.36%
$ 4.49 million $ 57,821
Nov 11, 6 PM $ 0.0₈224
+0.31%
$ 4.5 million $ 57,643
Nov 11, 5 PM $ 0.0₈223
-0.36%
$ 4.48 million $ 57,858