Troll Face Historical Data

TROLL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0₈144
+2.56%
$2.9 million $54,824
Mar 23, 4 PM $0.0₈141
+1.36%
$2.83 million $54,947
Mar 23, 3 PM $0.0₈139
+0.00%
$2.8 million $55,105
Mar 23, 2 PM $0.0₈139
-0.78%
$2.79 million $55,549
Mar 23, 1 PM $0.0₈14
+2.71%
$2.82 million $55,699
Mar 23, 12 PM $0.0₈137
+0.22%
$2.75 million $56,167
Mar 23, 11 AM $0.0₈137
+3.56%
$2.75 million $55,891
Mar 23, 10 AM $0.0₈132
-0.08%
$2.66 million $55,177
Mar 23, 9 AM $0.0₈132
+0.15%
$2.65 million $55,371
Mar 23, 8 AM $0.0₈132
+0.08%
$2.65 million $55,035
Mar 23, 7 AM $0.0₈131
-0.15%
$2.64 million $54,916
Mar 23, 6 AM $0.0₈131
-0.60%
$2.64 million $55,066
Mar 23, 5 AM $0.0₈132
-0.08%
$2.66 million $54,434
Mar 23, 4 AM $0.0₈132
-0.23%
$2.66 million $54,966
Mar 23, 3 AM $0.0₈133
+0.45%
$2.66 million $54,893
Mar 23, 2 AM $0.0₈132
+0.00%
$2.65 million $55,043
Mar 23, 1 AM $0.0₈132
+0.15%
$2.65 million $55,639
Mar 23, 12 AM $0.0₈132
-1.35%
$2.65 million $54,982
Mar 22, 11 PM $0.0₈133
+1.91%
$2.68 million $55,606
Mar 22, 10 PM $0.0₈131
+0.69%
$2.63 million $55,437
Mar 22, 9 PM $0.0₈13
-0.46%
$2.61 million $54,978
Mar 22, 8 PM $0.0₈131
-0.23%
$2.62 million $54,594
Mar 22, 7 PM $0.0₈131
+0.08%
$2.63 million $54,369
Mar 22, 6 PM $0.0₈131
-1.58%
$2.63 million $53,855
Mar 22, 5 PM $0.0₈133
+1.30%
$2.67 million $53,727
Mar 22, 4 PM $0.0₈131
+0.61%
$2.64 million $54,235
Mar 22, 3 PM $0.0₈131
-0.91%
$2.62 million $54,097
Mar 22, 2 PM $0.0₈132
+0.15%
$2.65 million $54,094
Mar 22, 1 PM $0.0₈132
-0.08%
$2.65 million $54,523
Mar 22, 12 PM $0.0₈132
+0.15%
$2.65 million $54,313
Mar 22, 11 AM $0.0₈132
+0.08%
$2.65 million $55,187
Mar 22, 10 AM $0.0₈132
+0.00%
$2.65 million $55,314
Mar 22, 9 AM $0.0₈132
-0.08%
$2.65 million $54,671
Mar 22, 8 AM $0.0₈132
+0.46%
$2.65 million $54,651
Mar 22, 7 AM $0.0₈131
-0.23%
$2.64 million $54,210
Mar 22, 6 AM $0.0₈131
-0.08%
$2.63 million $53,501
Mar 22, 5 AM $0.0₈131
-0.08%
$2.64 million $54,375
Mar 22, 4 AM $0.0₈131
-0.23%
$2.63 million $53,901
Mar 22, 3 AM $0.0₈131
-0.83%
$2.64 million $54,359
Mar 22, 2 AM $0.0₈132
+2.08%
$2.66 million $54,389
Mar 22, 1 AM $0.0₈13
-0.08%
$2.6 million $54,096
Mar 22, 12 AM $0.0₈13
-1.44%
$2.61 million $54,929
Mar 21, 11 PM $0.0₈132
-0.45%
$2.66 million $55,149
Mar 21, 10 PM $0.0₈133
+0.08%
$2.67 million $55,304
Mar 21, 9 PM $0.0₈133
+0.91%
$2.67 million $55,300
Mar 21, 8 PM $0.0₈132
+0.23%
$2.66 million $55,478
Mar 21, 7 PM $0.0₈132
+0.23%
$2.65 million $55,820
Mar 21, 6 PM $0.0₈132
-0.08%
$2.65 million $55,977
Mar 21, 5 PM $0.0₈132
-0.30%
$2.65 million $56,371
Mar 21, 4 PM $0.0₈132
-0.30%
$2.66 million $56,224