Troll Face Historical Data

TROLL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0₈224
+0.31%
$ 4.5 million $ 57,643
Nov 11, 5 PM $ 0.0₈223
-0.36%
$ 4.48 million $ 57,858
Nov 11, 4 PM $ 0.0₈224
-0.13%
$ 4.5 million $ 58,347
Nov 11, 3 PM $ 0.0₈224
-1.06%
$ 4.5 million $ 58,569
Nov 11, 2 PM $ 0.0₈225
-0.44%
$ 4.52 million $ 58,539
Nov 11, 1 PM $ 0.0₈226
-0.75%
$ 4.54 million $ 58,353
Nov 11, 12 PM $ 0.0₈228
+0.35%
$ 4.57 million $ 59,417
Nov 11, 11 AM $ 0.0₈227
+0.35%
$ 4.55 million $ 59,124
Nov 11, 10 AM $ 0.0₈227
+0.04%
$ 4.56 million $ 58,977
Nov 11, 9 AM $ 0.0₈227
-0.35%
$ 4.55 million $ 60,701
Nov 11, 8 AM $ 0.0₈227
+0.00%
$ 4.57 million $ 61,312
Nov 11, 7 AM $ 0.0₈228
+0.04%
$ 4.57 million $ 61,336
Nov 11, 6 AM $ 0.0₈227
-0.53%
$ 4.56 million $ 61,456
Nov 11, 5 AM $ 0.0₈228
+0.13%
$ 4.57 million $ 61,186
Nov 11, 4 AM $ 0.0₈228
-2.89%
$ 4.58 million $ 61,568
Nov 11, 3 AM $ 0.0₈235
-0.21%
$ 4.72 million $ 61,943
Nov 11, 2 AM $ 0.0₈235
+0.21%
$ 4.73 million $ 62,571
Nov 11, 1 AM $ 0.0₈234
-0.26%
$ 4.69 million $ 62,620
Nov 11, 12 AM $ 0.0₈234
+1.39%
$ 4.7 million $ 60,923
Nov 10, 11 PM $ 0.0₈231
+1.63%
$ 4.64 million $ 60,921
Nov 10, 10 PM $ 0.0₈227
+0.00%
$ 4.56 million $ 60,353
Nov 10, 9 PM $ 0.0₈227
+0.04%
$ 4.56 million $ 59,990
Nov 10, 8 PM $ 0.0₈227
+0.09%
$ 4.56 million $ 59,533
Nov 10, 7 PM $ 0.0₈227
+0.26%
$ 4.56 million $ 59,117
Nov 10, 6 PM $ 0.0₈227
-0.61%
$ 4.55 million $ 59,848
Nov 10, 5 PM $ 0.0₈228
+0.00%
$ 4.58 million $ 59,516
Nov 10, 4 PM $ 0.0₈228
-0.04%
$ 4.58 million $ 59,333
Nov 10, 3 PM $ 0.0₈228
-0.04%
$ 4.57 million $ 58,960
Nov 10, 2 PM $ 0.0₈228
-0.65%
$ 4.58 million $ 58,770
Nov 10, 1 PM $ 0.0₈229
-0.99%
$ 4.61 million $ 59,325
Nov 10, 12 PM $ 0.0₈232
-0.09%
$ 4.65 million $ 59,195
Nov 10, 11 AM $ 0.0₈231
+0.04%
$ 4.65 million $ 59,632
Nov 10, 10 AM $ 0.0₈231
-0.69%
$ 4.65 million $ 59,389
Nov 10, 9 AM $ 0.0₈233
+0.52%
$ 4.69 million $ 57,681
Nov 10, 8 AM $ 0.0₈232
+0.09%
$ 4.66 million $ 58,671
Nov 10, 7 AM $ 0.0₈231
+0.00%
$ 4.65 million $ 58,783
Nov 10, 6 AM $ 0.0₈231
-0.60%
$ 4.65 million $ 58,980
Nov 10, 5 AM $ 0.0₈233
+0.69%
$ 4.67 million $ 59,412
Nov 10, 4 AM $ 0.0₈231
-0.69%
$ 4.64 million $ 59,507
Nov 10, 3 AM $ 0.0₈233
+0.43%
$ 4.67 million $ 58,945
Nov 10, 2 AM $ 0.0₈232
-1.24%
$ 4.65 million $ 58,463
Nov 10, 1 AM $ 0.0₈234
+1.65%
$ 4.69 million $ 58,556
Nov 10, 12 AM $ 0.0₈23
+0.48%
$ 4.62 million $ 58,278
Nov 9, 11 PM $ 0.0₈229
+0.97%
$ 4.59 million $ 58,238
Nov 9, 10 PM $ 0.0₈227
+0.22%
$ 4.55 million $ 57,816
Nov 9, 9 PM $ 0.0₈226
-0.75%
$ 4.54 million $ 58,163
Nov 9, 8 PM $ 0.0₈228
+0.09%
$ 4.58 million $ 58,038
Nov 9, 7 PM $ 0.0₈228
+2.33%
$ 4.58 million $ 58,216
Nov 9, 6 PM $ 0.0₈223
+0.36%
$ 4.47 million $ 57,695
Nov 9, 5 PM $ 0.0₈222
-0.14%
$ 4.46 million $ 57,715