Troll Face Historical Data

TROLL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0₈132
-0.53%
$2.64 million $56,578
Mar 21, 2 PM $0.0₈133
+1.53%
$2.67 million $56,692
Mar 21, 1 PM $0.0₈131
+3.48%
$2.63 million $56,243
Mar 21, 12 PM $0.0₈127
-3.28%
$2.54 million $56,494
Mar 21, 11 AM $0.0₈131
+0.15%
$2.63 million $55,956
Mar 21, 10 AM $0.0₈131
+0.61%
$2.63 million $56,029
Mar 21, 9 AM $0.0₈131
+0.00%
$2.63 million $56,459
Mar 21, 8 AM $0.0₈131
+1.16%
$2.63 million $56,636
Mar 21, 7 AM $0.0₈13
-0.38%
$2.6 million $56,944
Mar 21, 6 AM $0.0₈13
-0.23%
$2.61 million $57,526
Mar 21, 5 AM $0.0₈13
+0.08%
$2.62 million $56,889
Mar 21, 4 AM $0.0₈13
-1.29%
$2.62 million $57,772
Mar 21, 3 AM $0.0₈132
+0.53%
$2.66 million $57,933
Mar 21, 2 AM $0.0₈132
+0.38%
$2.65 million $57,646
Mar 21, 1 AM $0.0₈13
-1.21%
$2.64 million $57,727
Mar 21, 12 AM $0.0₈132
+0.23%
$2.65 million $57,617
Mar 20, 11 PM $0.0₈132
+0.00%
$2.64 million $57,318
Mar 20, 10 PM $0.0₈132
+0.99%
$2.65 million $57,168
Mar 20, 9 PM $0.0₈131
+0.93%
$2.62 million $57,827
Mar 20, 8 PM $0.0₈129
-1.15%
$2.6 million $57,466
Mar 20, 7 PM $0.0₈131
-0.15%
$2.63 million $57,118
Mar 20, 6 PM $0.0₈131
+0.15%
$2.63 million $58,564
Mar 20, 5 PM $0.0₈131
-0.23%
$2.63 million $58,180
Mar 20, 4 PM $0.0₈131
-0.08%
$2.64 million $58,861
Mar 20, 3 PM $0.0₈131
+0.23%
$2.64 million $58,716
Mar 20, 2 PM $0.0₈131
-0.46%
$2.63 million $58,759
Mar 20, 1 PM $0.0₈132
+0.38%
$2.64 million $58,375
Mar 20, 12 PM $0.0₈131
+0.54%
$2.63 million $58,511
Mar 20, 11 AM $0.0₈132
-1.20%
$2.64 million $58,399
Mar 20, 10 AM $0.0₈133
+0.15%
$2.68 million $58,103
Mar 20, 9 AM $0.0₈133
+0.15%
$2.67 million $58,343
Mar 20, 8 AM $0.0₈133
+1.30%
$2.67 million $58,443
Mar 20, 7 AM $0.0₈131
-0.91%
$2.63 million $58,339
Mar 20, 6 AM $0.0₈132
-0.08%
$2.66 million $57,562
Mar 20, 5 AM $0.0₈132
+0.23%
$2.66 million $57,798
Mar 20, 4 AM $0.0₈132
-0.23%
$2.66 million $57,158
Mar 20, 3 AM $0.0₈133
+1.76%
$2.67 million $56,739
Mar 20, 2 AM $0.0₈13
-0.38%
$2.62 million $56,691
Mar 20, 1 AM $0.0₈131
+2.67%
$2.63 million $56,639
Mar 20, 12 AM $0.0₈128
+0.39%
$2.57 million $56,168
Mar 19, 11 PM $0.0₈127
-0.24%
$2.56 million $55,416
Mar 19, 10 PM $0.0₈128
+0.87%
$2.56 million $55,435
Mar 19, 9 PM $0.0₈128
+1.43%
$2.56 million $54,822
Mar 19, 8 PM $0.0₈126
+1.78%
$2.53 million $55,295
Mar 19, 7 PM $0.0₈126
-5.92%
$2.52 million $55,373
Mar 19, 6 PM $0.0₈133
+0.08%
$2.67 million $53,779
Mar 19, 5 PM $0.0₈133
-0.15%
$2.67 million $54,164
Mar 19, 4 PM $0.0₈133
+0.00%
$2.68 million $53,619
Mar 19, 3 PM $0.0₈133
-0.15%
$2.68 million $53,196
Mar 19, 2 PM $0.0₈133
+0.00%
$2.68 million $52,687