Troll Face Historical Data

TROLL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.0₈133
-2.13%
$2.68 million $53,206
Mar 19, 12 PM $0.0₈136
-1.45%
$2.74 million $52,944
Mar 19, 11 AM $0.0₈138
+1.32%
$2.78 million $52,970
Mar 19, 10 AM $0.0₈137
-0.87%
$2.75 million $53,365
Mar 19, 9 AM $0.0₈138
+0.51%
$2.76 million $53,358
Mar 19, 8 AM $0.0₈137
-0.15%
$2.75 million $53,059
Mar 19, 7 AM $0.0₈136
-0.44%
$2.74 million $52,975
Mar 19, 6 AM $0.0₈137
-2.42%
$2.76 million $53,597
Mar 19, 5 AM $0.0₈141
+0.07%
$2.82 million $53,487
Mar 19, 4 AM $0.0₈14
+0.07%
$2.82 million $53,614
Mar 19, 3 AM $0.0₈14
+0.57%
$2.82 million $54,171
Mar 19, 2 AM $0.0₈139
+0.07%
$2.8 million $54,779
Mar 19, 1 AM $0.0₈139
-0.07%
$2.8 million $54,790
Mar 19, 12 AM $0.0₈139
-0.07%
$2.8 million $54,759
Mar 18, 11 PM $0.0₈14
+0.14%
$2.8 million $55,245
Mar 18, 10 PM $0.0₈139
-0.07%
$2.8 million $55,177
Mar 18, 9 PM $0.0₈139
+0.00%
$2.8 million $55,579
Mar 18, 8 PM $0.0₈139
+0.00%
$2.8 million $55,329
Mar 18, 7 PM $0.0₈139
-0.07%
$2.8 million $55,338
Mar 18, 6 PM $0.0₈14
+0.00%
$2.8 million $56,238
Mar 18, 5 PM $0.0₈14
+0.14%
$2.8 million $55,727
Mar 18, 4 PM $0.0₈139
-1.20%
$2.8 million $55,979
Mar 18, 3 PM $0.0₈141
-0.35%
$2.84 million $56,347
Mar 18, 2 PM $0.0₈142
-1.12%
$2.85 million $56,557
Mar 18, 1 PM $0.0₈143
-0.90%
$2.88 million $56,770
Mar 18, 12 PM $0.0₈145
-1.09%
$2.91 million $56,888
Mar 18, 11 AM $0.0₈147
+0.82%
$2.95 million $57,021
Mar 18, 10 AM $0.0₈146
-0.55%
$2.93 million $56,746
Mar 18, 9 AM $0.0₈147
-0.47%
$2.95 million $56,830
Mar 18, 8 AM $0.0₈147
+0.20%
$2.96 million $56,889
Mar 18, 7 AM $0.0₈147
+0.34%
$2.95 million $56,934
Mar 18, 6 AM $0.0₈147
-0.34%
$2.95 million $56,762
Mar 18, 5 AM $0.0₈147
+0.61%
$2.96 million $57,119
Mar 18, 4 AM $0.0₈146
+0.14%
$2.94 million $57,208
Mar 18, 3 AM $0.0₈146
-0.88%
$2.94 million $57,248
Mar 18, 2 AM $0.0₈148
-0.14%
$2.96 million $56,887
Mar 18, 1 AM $0.0₈148
+0.61%
$2.97 million $57,120
Mar 18, 12 AM $0.0₈147
+0.27%
$2.95 million $57,365
Mar 17, 11 PM $0.0₈147
+4.26%
$2.95 million $57,515
Mar 17, 10 PM $0.0₈141
+2.78%
$2.83 million $57,679
Mar 17, 9 PM $0.0₈137
-3.12%
$2.75 million $57,960
Mar 17, 8 PM $0.0₈141
+0.28%
$2.83 million $57,858
Mar 17, 7 PM $0.0₈139
-0.43%
$2.79 million $58,048
Mar 17, 6 PM $0.0₈138
-1.92%
$2.77 million $57,682
Mar 17, 5 PM $0.0₈139
+0.07%
$2.79 million $57,859
Mar 17, 4 PM $0.0₈139
-1.21%
$2.79 million $57,637
Mar 17, 3 PM $0.0₈139
-0.14%
$2.79 million $57,752
Mar 17, 2 PM $0.0₈139
-1.69%
$2.8 million $58,077
Mar 17, 1 PM $0.0₈142
-0.14%
$2.85 million $57,781
Mar 17, 12 PM $0.0₈142
+2.83%
$2.85 million $57,756