Troll Face Historical Data

TROLL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₈222
-0.14%
$ 4.46 million $ 57,715
Nov 9, 4 PM $ 0.0₈222
+0.09%
$ 4.45 million $ 58,437
Nov 9, 3 PM $ 0.0₈221
+0.36%
$ 4.44 million $ 58,796
Nov 9, 2 PM $ 0.0₈221
+1.19%
$ 4.43 million $ 59,185
Nov 9, 1 PM $ 0.0₈218
+1.16%
$ 4.38 million $ 58,591
Nov 9, 12 PM $ 0.0₈216
+0.47%
$ 4.33 million $ 57,981
Nov 9, 11 AM $ 0.0₈215
+1.37%
$ 4.31 million $ 57,252
Nov 9, 10 AM $ 0.0₈213
-0.05%
$ 4.28 million $ 57,242
Nov 9, 9 AM $ 0.0₈214
-1.16%
$ 4.29 million $ 56,439
Nov 9, 8 AM $ 0.0₈216
+2.61%
$ 4.34 million $ 54,440
Nov 9, 7 AM $ 0.0₈211
+0.57%
$ 4.22 million $ 54,185
Nov 9, 6 AM $ 0.0₈209
-0.81%
$ 4.2 million $ 54,381
Nov 9, 5 AM $ 0.0₈211
+0.67%
$ 4.24 million $ 54,733
Nov 9, 4 AM $ 0.0₈21
+0.38%
$ 4.21 million $ 54,538
Nov 9, 3 AM $ 0.0₈209
-0.57%
$ 4.2 million $ 54,054
Nov 9, 2 AM $ 0.0₈211
-0.28%
$ 4.24 million $ 54,375
Nov 9, 1 AM $ 0.0₈212
+0.05%
$ 4.26 million $ 54,287
Nov 9, 12 AM $ 0.0₈212
-0.05%
$ 4.25 million $ 54,515
Nov 8, 11 PM $ 0.0₈212
+0.09%
$ 4.26 million $ 54,115
Nov 8, 10 PM $ 0.0₈212
+0.76%
$ 4.26 million $ 54,350
Nov 8, 9 PM $ 0.0₈212
+0.52%
$ 4.23 million $ 54,968
Nov 8, 8 PM $ 0.0₈209
-0.52%
$ 4.2 million $ 56,256
Nov 8, 7 PM $ 0.0₈21
-1.73%
$ 4.21 million $ 56,573
Nov 8, 6 PM $ 0.0₈213
+1.47%
$ 4.29 million $ 57,700
Nov 8, 5 PM $ 0.0₈211
+0.43%
$ 4.24 million $ 58,371
Nov 8, 4 PM $ 0.0₈21
-0.43%
$ 4.22 million $ 57,774
Nov 8, 3 PM $ 0.0₈211
-0.19%
$ 4.24 million $ 58,950
Nov 8, 2 PM $ 0.0₈211
+0.05%
$ 4.25 million $ 58,981
Nov 8, 1 PM $ 0.0₈211
-0.19%
$ 4.25 million $ 58,648
Nov 8, 12 PM $ 0.0₈212
-1.35%
$ 4.25 million $ 59,436
Nov 8, 11 AM $ 0.0₈215
-0.92%
$ 4.31 million $ 60,149
Nov 8, 10 AM $ 0.0₈216
+0.93%
$ 4.35 million $ 60,483
Nov 8, 9 AM $ 0.0₈215
+0.19%
$ 4.32 million $ 60,916
Nov 8, 8 AM $ 0.0₈215
+0.47%
$ 4.31 million $ 61,517
Nov 8, 7 AM $ 0.0₈214
-0.47%
$ 4.29 million $ 61,875
Nov 8, 6 AM $ 0.0₈215
-0.51%
$ 4.31 million $ 61,947
Nov 8, 5 AM $ 0.0₈216
-0.23%
$ 4.33 million $ 61,554
Nov 8, 4 AM $ 0.0₈216
+0.00%
$ 4.34 million $ 60,956
Nov 8, 3 AM $ 0.0₈216
+0.28%
$ 4.34 million $ 61,415
Nov 8, 2 AM $ 0.0₈216
+0.37%
$ 4.33 million $ 61,313
Nov 8, 1 AM $ 0.0₈215
+0.05%
$ 4.31 million $ 61,091
Nov 8, 12 AM $ 0.0₈215
-1.15%
$ 4.31 million $ 60,424
Nov 7, 11 PM $ 0.0₈217
+0.09%
$ 4.36 million $ 60,486
Nov 7, 10 PM $ 0.0₈217
-0.23%
$ 4.36 million $ 60,676
Nov 7, 9 PM $ 0.0₈218
-3.28%
$ 4.38 million $ 60,098
Nov 7, 8 PM $ 0.0₈223
+1.36%
$ 4.49 million $ 58,691
Nov 7, 7 PM $ 0.0₈221
+1.14%
$ 4.44 million $ 58,525
Nov 7, 6 PM $ 0.0₈216
+0.93%
$ 4.34 million $ 57,405
Nov 7, 5 PM $ 0.0₈214
+2.88%
$ 4.3 million $ 56,626
Nov 7, 4 PM $ 0.0₈208
+1.91%
$ 4.17 million $ 56,035