Troll Face Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₈364
-7.45%
$7.31 million $69,343
Sep 7, 2025 $0.0₈394
-1.03%
$7.91 million $75,024
Sep 6, 2025 $0.0₈399
+2.13%
$7.99 million $55,409
Sep 5, 2025 $0.0₈39
-3.99%
$7.84 million $63,587
Sep 4, 2025 $0.0₈401
+2.74%
$8.84 million $82,618
Sep 3, 2025 $0.0₈396
-1.35%
$7.87 million $65,179
Sep 2, 2025 $0.0₈394
-1.57%
$8.05 million $56,763
Sep 1, 2025 $0.0₈401
-4.20%
$8.09 million $59,363
Aug 31, 2025 $0.0₈421
+1.10%
$8.41 million $58,372
Aug 30, 2025 $0.0₈417
+0.48%
$8.37 million $67,778
Aug 29, 2025 $0.0₈415
-4.16%
$8.33 million $66,417
Aug 28, 2025 $0.0₈432
-3.33%
$8.69 million $58,055
Aug 27, 2025 $0.0₈447
+0.70%
$8.98 million $63,770
Aug 26, 2025 $0.0₈444
+3.30%
$8.9 million $61,785
Aug 25, 2025 $0.0₈437
-7.77%
$8.64 million $62,457
Aug 24, 2025 $0.0₈474
+5.71%
$9.55 million $64,296
Aug 23, 2025 $0.0₈442
-5.54%
$9.02 million $59,847
Aug 22, 2025 $0.0₈476
+17.32%
$9.39 million $74,266
Aug 21, 2025 $0.0₈403
-6.45%
$8.13 million $67,909
Aug 20, 2025 $0.0₈441
+15.57%
$8.65 million $77,495
Aug 19, 2025 $0.0₈383
-2.47%
$7.74 million $64,760
Aug 18, 2025 $0.0₈395
-4.96%
$7.93 million $58,060
Aug 17, 2025 $0.0₈415
-0.69%
$8.34 million $79,661
Aug 16, 2025 $0.0₈418
+4.84%
$8.4 million $76,717
Aug 15, 2025 $0.0₈399
-6.07%
$8.02 million $76,167
Aug 14, 2025 $0.0₈422
-19.93%
$8.47 million $76,107
Aug 13, 2025 $0.0₈527
-8.52%
$10.58 million $82,509
Aug 12, 2025 $0.0₈576
+3.88%
$11.56 million $73,860
Aug 11, 2025 $0.0₈56
-10.25%
$11.24 million $73,811
Aug 10, 2025 $0.0₈63
-1.99%
$12.65 million $122,120
Aug 9, 2025 $0.0₈668
+18.01%
$13.42 million $104,744
Aug 8, 2025 $0.0₈566
-7.72%
$11.36 million $106,165
Aug 7, 2025 $0.0₈613
-10.74%
$12.3 million $79,230
Aug 6, 2025 $0.0₈688
+27.55%
$13.82 million $114,704
Aug 5, 2025 $0.0₈54
+19.09%
$10.84 million $79,304
Aug 4, 2025 $0.0₈454
+14.52%
$9.11 million $61,071
Aug 3, 2025 $0.0₈445
+17.46%
$8.94 million $61,598
Aug 2, 2025 $0.0₈386
-7.57%
$7.74 million $62,729
Aug 1, 2025 $0.0₈417
-6.85%
$8.37 million $59,725
Jul 31, 2025 $0.0₈448
+6.41%
$9 million $63,233
Jul 30, 2025 $0.0₈421
-1.47%
$8.46 million $64,759
Jul 29, 2025 $0.0₈428
-4.89%
$8.59 million $57,043
Jul 28, 2025 $0.0₈449
-0.18%
$9.02 million $60,396
Jul 27, 2025 $0.0₈449
+0.56%
$9.02 million $60,579
Jul 24, 2025 $0.0₈434
-1.81%
$-- $81,982
Jul 23, 2025 $0.0₈443
-6.39%
$8.89 million $82,464
Jul 22, 2025 $0.0₈473
-2.66%
$9.5 million $58,857
Jul 21, 2025 $0.0₈485
+1.02%
$9.74 million $60,336
Jul 20, 2025 $0.0₈479
+12.41%
$9.62 million $60,225
Jul 19, 2025 $0.0₈426
+3.72%
$8.56 million $53,588