Troll Face Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₈436
-7.21%
$ 8.76 million $ 57,199
Jun 11, 2025 $ 0.0₈47
+3.02%
$ 9.44 million $ 66,879
Jun 10, 2025 $ 0.0₈456
+2.24%
$ 9.16 million $ 56,898
Jun 9, 2025 $ 0.0₈446
+0.09%
$ 8.96 million $ 59,520
Jun 8, 2025 $ 0.0₈446
+0.27%
$ 8.95 million $ 57,652
Jun 7, 2025 $ 0.0₈445
+4.42%
$ 8.93 million $ 56,127
Jun 6, 2025 $ 0.0₈425
-0.37%
$ 8.54 million $ 63,222
Jun 5, 2025 $ 0.0₈427
-8.35%
$ 8.58 million $ 67,303
Jun 4, 2025 $ 0.0₈466
-1.85%
$ 9.36 million $ 62,392
Jun 3, 2025 $ 0.0₈475
+1.87%
$ 9.53 million $ 60,054
Jun 2, 2025 $ 0.0₈466
-7.44%
$ 9.36 million $ 63,660
Jun 1, 2025 $ 0.0₈504
+3.28%
$ 10.12 million $ 56,808
May 31, 2025 $ 0.0₈488
-8.48%
$ 9.8 million $ 59,691
May 30, 2025 $ 0.0₈533
-7.82%
$ 10.71 million $ 58,448
May 29, 2025 $ 0.0₈578
+1.22%
$ 11.62 million $ 56,988
May 28, 2025 $ 0.0₈572
-7.22%
$ 11.48 million $ 54,369
May 27, 2025 $ 0.0₈616
+2.22%
$ 12.38 million $ 59,258
May 26, 2025 $ 0.0₈603
-0.08%
$ 12.1 million $ 59,206
May 25, 2025 $ 0.0₈603
-6.55%
$ 12.12 million $ 59,197
May 24, 2025 $ 0.0₈646
+1.57%
$ 12.97 million $ 62,163
May 23, 2025 $ 0.0₈635
-13.21%
$ 12.76 million $ 71,927
May 22, 2025 $ 0.0₈732
+5.32%
$ 14.7 million $ 59,784
May 21, 2025 $ 0.0₈695
-2.92%
$ 13.96 million $ 68,827
May 20, 2025 $ 0.0₈716
+6.52%
$ 14.37 million $ 65,677
May 19, 2025 $ 0.0₈672
+8.79%
$ 13.5 million $ 61,260
May 18, 2025 $ 0.0₈618
-0.50%
$ 12.41 million $ 62,028
May 17, 2025 $ 0.0₈621
-5.65%
$ 12.48 million $ 63,909
May 16, 2025 $ 0.0₈659
-3.74%
$ 13.23 million $ 60,755
May 15, 2025 $ 0.0₈671
+6.06%
$ 13.47 million $ 71,474
May 14, 2025 $ 0.0₈634
-9.74%
$ 12.74 million $ 63,963
May 13, 2025 $ 0.0₈703
+6.52%
$ 14.11 million $ 69,422
May 12, 2025 $ 0.0₈66
-7.21%
$ 13.25 million $ 72,589
May 11, 2025 $ 0.0₈712
-0.18%
$ 14.29 million $ 68,607
May 10, 2025 $ 0.0₈713
+10.72%
$ 14.31 million $ 77,349
May 9, 2025 $ 0.0₈644
-0.83%
$ 12.93 million $ 80,413
May 8, 2025 $ 0.0₈649
+25.54%
$ 13.04 million $ 75,755
May 7, 2025 $ 0.0₈517
-1.98%
$ 10.39 million $ 58,823
May 6, 2025 $ 0.0₈528
-2.76%
$ 10.59 million $ 54,717
May 5, 2025 $ 0.0₈543
+1.80%
$ 10.9 million $ 55,497
May 4, 2025 $ 0.0₈533
-4.17%
$ 10.7 million $ 61,237
May 3, 2025 $ 0.0₈556
-9.00%
$ 11.17 million $ 61,248
May 2, 2025 $ 0.0₈611
-2.35%
$ 12.27 million $ 59,308
May 1, 2025 $ 0.0₈625
+4.99%
$ 12.56 million $ 72,440
Apr 30, 2025 $ 0.0₈596
+3.71%
$ 11.96 million $ 69,502
Apr 29, 2025 $ 0.0₈553
+9.76%
$ 11.11 million $ 70,142
Apr 28, 2025 $ 0.0₈505
+0.76%
$ 10.13 million $ 72,703
Apr 27, 2025 $ 0.0₈504
-0.16%
$ 10.12 million $ 67,334
Apr 26, 2025 $ 0.0₈505
+6.74%
$ 10.14 million $ 71,363
Apr 25, 2025 $ 0.0₈473
-7.55%
$ 9.49 million $ 80,625
Apr 24, 2025 $ 0.0₈562
-9.41%
$ -- $ 141,996