Troll Face Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₈275
+1.74%
$ 5.52 million $ 62,066
May 18, 9 AM $ 0.0₈27
-0.44%
$ 5.42 million $ 62,234
May 18, 8 AM $ 0.0₈271
-0.04%
$ 5.44 million $ 62,116
May 18, 7 AM $ 0.0₈271
-0.95%
$ 5.45 million $ 62,163
May 18, 6 AM $ 0.0₈274
-0.11%
$ 5.5 million $ 62,650
May 18, 5 AM $ 0.0₈274
-0.04%
$ 5.5 million $ 61,957
May 18, 4 AM $ 0.0₈274
+0.88%
$ 5.51 million $ 62,281
May 18, 3 AM $ 0.0₈272
-0.15%
$ 5.47 million $ 62,554
May 18, 2 AM $ 0.0₈272
-1.13%
$ 5.47 million $ 63,153
May 18, 1 AM $ 0.0₈275
-0.36%
$ 5.53 million $ 63,113
May 18, 12 AM $ 0.0₈276
-0.25%
$ 5.55 million $ 63,463
May 17, 11 PM $ 0.0₈277
-2.91%
$ 5.57 million $ 63,387
May 17, 10 PM $ 0.0₈285
-1.14%
$ 5.72 million $ 63,691
May 17, 9 PM $ 0.0₈288
-0.48%
$ 5.79 million $ 63,684
May 17, 8 PM $ 0.0₈289
-0.34%
$ 5.8 million $ 61,711
May 17, 7 PM $ 0.0₈288
-0.28%
$ 5.79 million $ 61,174
May 17, 6 PM $ 0.0₈29
+0.77%
$ 5.82 million $ 62,218
May 17, 5 PM $ 0.0₈287
-0.79%
$ 5.77 million $ 62,019
May 17, 4 PM $ 0.0₈288
-1.54%
$ 5.79 million $ 62,292
May 17, 3 PM $ 0.0₈292
-0.24%
$ 5.86 million $ 60,624
May 17, 2 PM $ 0.0₈292
+0.00%
$ 5.87 million $ 60,703
May 17, 1 PM $ 0.0₈292
-0.54%
$ 5.86 million $ 60,762
May 17, 12 PM $ 0.0₈294
+1.14%
$ 5.9 million $ 60,369
May 17, 11 AM $ 0.0₈292
-0.61%
$ 5.86 million $ 60,115
May 17, 10 AM $ 0.0₈294
+1.34%
$ 5.91 million $ 60,108
May 17, 9 AM $ 0.0₈29
-1.02%
$ 5.83 million $ 59,692
May 17, 8 AM $ 0.0₈294
+0.07%
$ 5.9 million $ 59,356
May 17, 7 AM $ 0.0₈295
+0.72%
$ 5.92 million $ 59,038
May 17, 6 AM $ 0.0₈291
-0.48%
$ 5.85 million $ 58,714
May 17, 5 AM $ 0.0₈294
-0.64%
$ 5.9 million $ 59,590
May 17, 4 AM $ 0.0₈295
+0.10%
$ 5.92 million $ 58,875
May 17, 3 AM $ 0.0₈295
+0.96%
$ 5.93 million $ 58,751
May 17, 2 AM $ 0.0₈292
-0.98%
$ 5.86 million $ 57,872
May 17, 1 AM $ 0.0₈295
+1.34%
$ 5.92 million $ 57,337
May 17, 12 AM $ 0.0₈291
+0.03%
$ 5.84 million $ 57,757
May 16, 11 PM $ 0.0₈291
-1.09%
$ 5.84 million $ 57,834
May 16, 10 PM $ 0.0₈294
-0.03%
$ 5.9 million $ 57,628
May 16, 9 PM $ 0.0₈293
-0.51%
$ 5.88 million $ 57,685
May 16, 8 PM $ 0.0₈295
+0.37%
$ 5.93 million $ 57,480
May 16, 7 PM $ 0.0₈295
-1.44%
$ 5.92 million $ 58,323
May 16, 6 PM $ 0.0₈299
-1.68%
$ 6 million $ 57,194
May 16, 5 PM $ 0.0₈305
+0.43%
$ 6.12 million $ 57,166
May 16, 4 PM $ 0.0₈304
+4.29%
$ 6.1 million $ 57,452
May 16, 3 PM $ 0.0₈292
-0.07%
$ 5.86 million $ 56,847
May 16, 2 PM $ 0.0₈292
-0.44%
$ 5.86 million $ 57,714
May 16, 1 PM $ 0.0₈293
+0.69%
$ 5.89 million $ 57,740
May 16, 12 PM $ 0.0₈291
-0.75%
$ 5.85 million $ 58,901
May 16, 11 AM $ 0.0₈293
-0.17%
$ 5.88 million $ 58,760
May 16, 10 AM $ 0.0₈294
-0.84%
$ 5.9 million $ 59,100
May 16, 9 AM $ 0.0₈296
-0.10%
$ 5.94 million $ 58,811