Troll Face Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₈136
-0.94%
$ 2.74 million $ 56,506
Mar 29, 9 AM $ 0.0₈137
-1.93%
$ 2.76 million $ 57,028
Mar 29, 8 AM $ 0.0₈14
+0.14%
$ 2.81 million $ 56,707
Mar 29, 7 AM $ 0.0₈14
-1.13%
$ 2.81 million $ 56,226
Mar 29, 6 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 55,834
Mar 29, 5 AM $ 0.0₈142
+0.14%
$ 2.84 million $ 55,375
Mar 29, 4 AM $ 0.0₈141
-0.14%
$ 2.84 million $ 55,211
Mar 29, 3 AM $ 0.0₈142
+0.21%
$ 2.84 million $ 54,566
Mar 29, 2 AM $ 0.0₈141
-0.21%
$ 2.84 million $ 54,661
Mar 29, 1 AM $ 0.0₈141
+0.21%
$ 2.84 million $ 54,837
Mar 29, 12 AM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,432
Mar 28, 11 PM $ 0.0₈141
-0.42%
$ 2.83 million $ 59,770
Mar 28, 10 PM $ 0.0₈142
+0.28%
$ 2.85 million $ 59,672
Mar 28, 9 PM $ 0.0₈142
-0.35%
$ 2.85 million $ 60,247
Mar 28, 8 PM $ 0.0₈143
+0.56%
$ 2.86 million $ 60,169
Mar 28, 7 PM $ 0.0₈143
+1.35%
$ 2.87 million $ 59,742
Mar 28, 6 PM $ 0.0₈142
+0.35%
$ 2.86 million $ 59,252
Mar 28, 5 PM $ 0.0₈142
-0.28%
$ 2.85 million $ 58,794
Mar 28, 4 PM $ 0.0₈142
-0.77%
$ 2.85 million $ 59,124
Mar 28, 3 PM $ 0.0₈143
+0.99%
$ 2.87 million $ 58,933
Mar 28, 2 PM $ 0.0₈142
-0.35%
$ 2.84 million $ 59,353
Mar 28, 1 PM $ 0.0₈142
+0.35%
$ 2.85 million $ 59,315
Mar 28, 12 PM $ 0.0₈142
+0.14%
$ 2.85 million $ 59,644
Mar 28, 11 AM $ 0.0₈141
-0.07%
$ 2.84 million $ 59,613
Mar 28, 10 AM $ 0.0₈142
+0.14%
$ 2.85 million $ 60,045
Mar 28, 9 AM $ 0.0₈141
-0.07%
$ 2.84 million $ 59,137
Mar 28, 8 AM $ 0.0₈141
-0.07%
$ 2.84 million $ 59,015
Mar 28, 7 AM $ 0.0₈142
-1.39%
$ 2.84 million $ 59,801
Mar 28, 6 AM $ 0.0₈144
+0.07%
$ 2.88 million $ 59,801
Mar 28, 5 AM $ 0.0₈143
+0.00%
$ 2.88 million $ 59,940
Mar 28, 4 AM $ 0.0₈144
+0.00%
$ 2.88 million $ 59,733
Mar 28, 3 AM $ 0.0₈144
+0.14%
$ 2.88 million $ 59,869
Mar 28, 2 AM $ 0.0₈143
+0.70%
$ 2.88 million $ 59,488
Mar 28, 1 AM $ 0.0₈142
+0.28%
$ 2.86 million $ 59,631
Mar 28, 12 AM $ 0.0₈142
+4.41%
$ 2.85 million $ 55,439
Mar 27, 11 PM $ 0.0₈136
+0.22%
$ 2.73 million $ 53,683
Mar 27, 10 PM $ 0.0₈136
-0.51%
$ 2.73 million $ 53,847
Mar 27, 9 PM $ 0.0₈136
-0.22%
$ 2.73 million $ 53,574
Mar 27, 8 PM $ 0.0₈136
+0.15%
$ 2.74 million $ 53,787
Mar 27, 7 PM $ 0.0₈136
+2.33%
$ 2.73 million $ 54,094
Mar 27, 6 PM $ 0.0₈133
+0.00%
$ 2.67 million $ 54,007
Mar 27, 5 PM $ 0.0₈133
-0.08%
$ 2.67 million $ 54,419
Mar 27, 4 PM $ 0.0₈133
-0.15%
$ 2.66 million $ 54,473
Mar 27, 3 PM $ 0.0₈133
-0.67%
$ 2.67 million $ 54,832
Mar 27, 2 PM $ 0.0₈134
-0.45%
$ 2.69 million $ 54,384
Mar 27, 1 PM $ 0.0₈134
-0.59%
$ 2.7 million $ 54,561
Mar 27, 12 PM $ 0.0₈135
-1.17%
$ 2.72 million $ 53,730
Mar 27, 11 AM $ 0.0₈137
+0.00%
$ 2.75 million $ 53,475
Mar 27, 10 AM $ 0.0₈137
-0.51%
$ 2.75 million $ 53,776
Mar 27, 9 AM $ 0.0₈138
+0.00%
$ 2.77 million $ 53,838