Troll Face Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0₈171
+0.53%
$3.44 million $53,746
Aug 12, 8 AM $0.0₈17
+0.83%
$3.42 million $54,059
Aug 12, 7 AM $0.0₈169
-0.65%
$3.4 million $53,787
Aug 12, 6 AM $0.0₈17
-0.35%
$3.41 million $54,652
Aug 12, 5 AM $0.0₈17
+0.95%
$3.42 million $54,726
Aug 12, 4 AM $0.0₈169
+0.06%
$3.39 million $54,400
Aug 12, 3 AM $0.0₈169
-0.06%
$3.39 million $54,347
Aug 12, 2 AM $0.0₈169
-0.59%
$3.39 million $54,671
Aug 12, 1 AM $0.0₈17
+0.41%
$3.4 million $54,467
Aug 12, 12 AM $0.0₈169
-1.06%
$3.38 million $54,316
Aug 11, 11 PM $0.0₈171
+0.18%
$3.43 million $54,209
Aug 11, 10 PM $0.0₈171
+0.18%
$3.43 million $54,501
Aug 11, 9 PM $0.0₈17
+0.06%
$3.42 million $54,736
Aug 11, 8 PM $0.0₈17
+0.00%
$3.42 million $54,628
Aug 11, 7 PM $0.0₈17
-0.18%
$3.41 million $54,977
Aug 11, 6 PM $0.0₈17
-0.06%
$3.41 million $54,651
Aug 11, 5 PM $0.0₈17
-0.29%
$3.41 million $54,872
Aug 11, 4 PM $0.0₈17
+0.18%
$3.41 million $54,408
Aug 11, 3 PM $0.0₈169
+1.01%
$3.4 million $54,757
Aug 11, 2 PM $0.0₈168
-1.47%
$3.37 million $54,522
Aug 11, 1 PM $0.0₈17
+0.06%
$3.41 million $54,685
Aug 11, 12 PM $0.0₈17
+0.18%
$3.41 million $54,900
Aug 11, 11 AM $0.0₈17
-0.29%
$3.41 million $59,495
Aug 11, 10 AM $0.0₈17
+0.65%
$3.41 million $59,555
Aug 11, 9 AM $0.0₈169
+0.12%
$3.39 million $59,999
Aug 11, 8 AM $0.0₈169
+0.96%
$3.39 million $61,909
Aug 11, 7 AM $0.0₈167
+0.18%
$3.35 million $61,979
Aug 11, 6 AM $0.0₈167
-0.59%
$3.36 million $61,928
Aug 11, 5 AM $0.0₈168
+0.12%
$3.38 million $62,212
Aug 11, 4 AM $0.0₈168
+0.12%
$3.38 million $62,210
Aug 11, 3 AM $0.0₈168
-0.12%
$3.38 million $62,143
Aug 11, 2 AM $0.0₈168
+0.12%
$3.38 million $62,153
Aug 11, 1 AM $0.0₈168
-0.06%
$3.38 million $62,931
Aug 11, 12 AM $0.0₈168
+0.24%
$3.38 million $62,670
Aug 10, 11 PM $0.0₈168
+0.00%
$3.38 million $62,863
Aug 10, 10 PM $0.0₈168
+0.06%
$3.38 million $63,250
Aug 10, 9 PM $0.0₈168
-1.41%
$3.38 million $63,390
Aug 10, 8 PM $0.0₈17
+0.00%
$3.41 million $62,933
Aug 10, 7 PM $0.0₈17
+0.35%
$3.41 million $62,808
Aug 10, 6 PM $0.0₈17
+0.24%
$3.41 million $63,130
Aug 10, 5 PM $0.0₈17
+1.68%
$3.41 million $62,801
Aug 10, 4 PM $0.0₈168
-0.65%
$3.37 million $63,847
Aug 10, 3 PM $0.0₈167
-0.83%
$3.36 million $63,065
Aug 10, 2 PM $0.0₈169
-1.40%
$3.39 million $63,643
Aug 10, 1 PM $0.0₈171
+0.41%
$3.44 million $63,769
Aug 10, 12 PM $0.0₈17
-1.50%
$3.42 million $64,140
Aug 10, 11 AM $0.0₈173
-4.30%
$3.48 million $59,736
Aug 10, 10 AM $0.0₈181
-0.82%
$3.64 million $59,568
Aug 10, 9 AM $0.0₈182
+0.44%
$3.66 million $60,366
Aug 10, 8 AM $0.0₈181
+0.00%
$3.64 million $60,067