Troll Face Historical Data

TROLL Page 8
Date Close Price change Market cap Trading volume
6:02 PM $0.0₈188
+0.00%
$3.76 million $54,304
6:01 PM $0.0₈189
+0.00%
$3.76 million $54,335
6:00 PM $0.0₈188
+0.00%
$3.76 million $54,338
5:59 PM $0.0₈188
+0.00%
$3.77 million $54,346
5:58 PM $0.0₈188
+0.00%
$3.77 million $54,366
5:57 PM $0.0₈188
+0.00%
$3.77 million $54,390
5:56 PM $0.0₈189
+0.00%
$3.77 million $54,457
5:55 PM $0.0₈188
+0.00%
$3.77 million $54,505
5:54 PM $0.0₈188
+0.00%
$3.78 million $54,504
5:53 PM $0.0₈188
+0.00%
$3.78 million $54,510
5:52 PM $0.0₈189
+0.00%
$3.78 million $54,547
5:51 PM $0.0₈187
+0.00%
$3.78 million $54,588
5:50 PM $0.0₈188
+0.00%
$3.78 million $54,644
5:49 PM $0.0₈188
+0.00%
$3.77 million $54,675
5:48 PM $0.0₈187
+0.00%
$3.77 million $54,691
5:47 PM $0.0₈187
+0.00%
$3.77 million $54,691
5:46 PM $0.0₈188
+0.00%
$3.77 million $54,685
5:45 PM $0.0₈188
+0.00%
$3.77 million $54,689
5:44 PM $0.0₈188
+0.00%
$3.78 million $54,692
5:43 PM $0.0₈188
+0.00%
$3.78 million $54,719
5:42 PM $0.0₈188
+0.00%
$3.78 million $54,749
5:41 PM $0.0₈188
+0.00%
$3.78 million $54,765
5:40 PM $0.0₈188
+0.00%
$3.78 million $54,799
5:39 PM $0.0₈188
+0.00%
$3.78 million $54,806
5:38 PM $0.0₈188
+0.00%
$3.78 million $54,807
5:37 PM $0.0₈188
+0.00%
$3.78 million $54,810
5:36 PM $0.0₈188
+0.00%
$3.78 million $54,818
5:35 PM $0.0₈187
+0.00%
$3.78 million $54,800
5:34 PM $0.0₈188
+0.00%
$3.77 million $54,765
5:33 PM $0.0₈188
+0.00%
$3.77 million $54,729
5:32 PM $0.0₈188
+0.00%
$3.77 million $54,724
5:31 PM $0.0₈188
+0.00%
$3.77 million $54,717
5:30 PM $0.0₈188
+0.00%
$3.77 million $54,722
5:29 PM $0.0₈188
+0.00%
$3.77 million $54,723
5:28 PM $0.0₈188
+0.00%
$3.77 million $54,717
5:27 PM $0.0₈187
+0.00%
$3.77 million $54,717
5:26 PM $0.0₈187
+0.00%
$3.77 million $54,732
5:25 PM $0.0₈187
+0.00%
$3.77 million $54,735
5:24 PM $0.0₈187
+0.00%
$3.75 million $54,767
5:23 PM $0.0₈187
+0.00%
$3.75 million $54,778
5:22 PM $0.0₈187
+0.00%
$3.75 million $54,738
5:21 PM $0.0₈187
+0.00%
$3.75 million $54,732
5:20 PM $0.0₈187
+0.00%
$3.75 million $54,722
5:19 PM $0.0₈187
+0.00%
$3.75 million $54,739
5:18 PM $0.0₈187
+0.00%
$3.75 million $54,794
5:17 PM $0.0₈186
+0.00%
$3.75 million $54,794
5:16 PM $0.0₈187
+0.00%
$3.75 million $54,792
5:15 PM $0.0₈186
+0.00%
$3.75 million $54,757
5:14 PM $0.0₈186
+0.00%
$3.74 million $54,711
5:13 PM $0.0₈186
+0.00%
$3.74 million $54,664