Troll Face Historical Data

TROLL Page 8
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0₈205
+0.00%
$ 4.1 million $ 58,408
5:04 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,408
5:03 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,412
5:02 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,412
5:00 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,389
4:59 PM $ 0.0₈205
+0.00%
$ 4.13 million $ 58,460
4:58 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 58,460
4:57 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,516
4:56 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 58,516
4:55 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,432
4:54 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,432
4:53 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,403
4:52 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,466
4:51 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,466
4:50 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 58,491
4:49 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,491
4:47 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,478
4:46 PM $ 0.0₈205
+0.00%
$ 4.15 million $ 58,505
4:45 PM $ 0.0₈206
+0.00%
$ 4.15 million $ 58,505
4:44 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,560
4:43 PM $ 0.0₈206
+0.00%
$ 4.15 million $ 58,560
4:42 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,512
4:41 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,512
4:40 PM $ 0.0₈205
+0.00%
$ 4.15 million $ 58,494
4:39 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,494
4:38 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,536
4:37 PM $ 0.0₈206
+0.00%
$ 4.12 million $ 58,536
4:36 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,455
4:35 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,455
4:34 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 58,427
4:33 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 58,427
4:31 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 58,369
4:30 PM $ 0.0₈205
+0.00%
$ 4.16 million $ 58,346
4:29 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,346
4:28 PM $ 0.0₈206
+0.00%
$ 4.12 million $ 58,342
4:27 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,342
4:26 PM $ 0.0₈206
+0.00%
$ 4.12 million $ 58,352
4:25 PM $ 0.0₈206
+0.00%
$ 4.12 million $ 58,352
4:24 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 58,343
4:23 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 58,343
4:22 PM $ 0.0₈206
+0.00%
$ 4.16 million $ 58,254
4:21 PM $ 0.0₈204
+0.00%
$ 4.16 million $ 58,254
4:20 PM $ 0.0₈203
+0.00%
$ 4.16 million $ 58,258
4:19 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,306
4:18 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,306
4:17 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,347
4:16 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,347
4:15 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,274
4:14 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,274
4:13 PM $ 0.0₈203
+0.00%
$ 4.07 million $ 58,240