Troll Face Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,781
9:37 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,798
9:36 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,792
9:35 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,792
9:34 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,788
9:33 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,788
9:32 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,810
9:31 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,812
9:30 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,812
9:29 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,837
9:28 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,837
9:27 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,864
9:26 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,893
9:25 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,893
9:24 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 56,941
9:23 PM $ 0.0₈124
+0.00%
$ 2.51 million $ 56,941
9:22 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 56,958
9:21 PM $ 0.0₈124
+0.00%
$ 2.51 million $ 56,900
9:20 PM $ 0.0₈124
+0.00%
$ 2.51 million $ 56,900
9:19 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,906
9:18 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,906
9:17 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,029
9:16 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,091
9:15 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,091
9:14 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,110
9:13 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,121
9:12 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,121
9:11 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,141
9:10 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,141
9:09 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,203
9:08 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,203
9:07 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,218
9:06 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,218
9:05 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,154
9:04 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,154
9:03 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,250
9:02 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,250
9:01 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,320
9:00 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,282
8:59 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,282
8:58 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,585
8:57 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,585
8:56 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,612
8:55 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,643
8:54 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,643
8:53 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,668
8:52 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,668
8:51 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,605
8:50 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 57,605
8:49 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,595