Troll Face Historical Data

TROLL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₈214
+2.88%
$ 4.3 million $ 56,626
Nov 7, 4 PM $ 0.0₈208
+1.91%
$ 4.17 million $ 56,035
Nov 7, 3 PM $ 0.0₈204
+1.09%
$ 4.09 million $ 54,592
Nov 7, 2 PM $ 0.0₈201
+0.96%
$ 4.03 million $ 54,940
Nov 7, 1 PM $ 0.0₈199
+0.25%
$ 4 million $ 55,347
Nov 7, 12 PM $ 0.0₈198
-1.59%
$ 3.99 million $ 54,632
Nov 7, 11 AM $ 0.0₈202
-1.66%
$ 4.05 million $ 54,699
Nov 7, 10 AM $ 0.0₈205
-3.25%
$ 4.12 million $ 54,442
Nov 7, 9 AM $ 0.0₈212
-1.07%
$ 4.25 million $ 56,170
Nov 7, 8 AM $ 0.0₈214
+0.90%
$ 4.3 million $ 55,914
Nov 7, 7 AM $ 0.0₈212
-0.19%
$ 4.26 million $ 56,019
Nov 7, 6 AM $ 0.0₈213
-0.23%
$ 4.27 million $ 55,898
Nov 7, 5 AM $ 0.0₈213
+0.19%
$ 4.28 million $ 55,656
Nov 7, 4 AM $ 0.0₈213
+0.19%
$ 4.28 million $ 55,761
Nov 7, 3 AM $ 0.0₈213
+0.24%
$ 4.28 million $ 55,827
Nov 7, 2 AM $ 0.0₈213
+0.28%
$ 4.27 million $ 56,387
Nov 7, 1 AM $ 0.0₈211
+0.09%
$ 4.25 million $ 56,629
Nov 7, 12 AM $ 0.0₈212
+0.00%
$ 4.25 million $ 57,493
Nov 6, 11 PM $ 0.0₈212
+0.24%
$ 4.25 million $ 57,943
Nov 6, 10 PM $ 0.0₈211
-0.24%
$ 4.25 million $ 57,678
Nov 6, 9 PM $ 0.0₈212
+0.62%
$ 4.25 million $ 57,649
Nov 6, 8 PM $ 0.0₈21
-0.80%
$ 4.23 million $ 58,025
Nov 6, 7 PM $ 0.0₈212
-0.14%
$ 4.26 million $ 58,916
Nov 6, 6 PM $ 0.0₈213
-0.09%
$ 4.27 million $ 58,676
Nov 6, 5 PM $ 0.0₈213
+0.62%
$ 4.27 million $ 59,081
Nov 6, 4 PM $ 0.0₈211
-0.98%
$ 4.24 million $ 59,033
Nov 6, 3 PM $ 0.0₈213
-1.30%
$ 4.28 million $ 59,371
Nov 6, 2 PM $ 0.0₈216
-1.05%
$ 4.34 million $ 59,097
Nov 6, 1 PM $ 0.0₈218
-0.27%
$ 4.38 million $ 59,115
Nov 6, 12 PM $ 0.0₈219
-0.95%
$ 4.4 million $ 59,410
Nov 6, 11 AM $ 0.0₈221
-0.09%
$ 4.43 million $ 59,739
Nov 6, 10 AM $ 0.0₈221
+0.50%
$ 4.43 million $ 59,244
Nov 6, 9 AM $ 0.0₈219
+0.09%
$ 4.4 million $ 57,953
Nov 6, 8 AM $ 0.0₈22
+0.14%
$ 4.41 million $ 58,149
Nov 6, 7 AM $ 0.0₈219
+0.00%
$ 4.4 million $ 57,616
Nov 6, 6 AM $ 0.0₈219
-0.36%
$ 4.4 million $ 57,858
Nov 6, 5 AM $ 0.0₈22
+0.46%
$ 4.42 million $ 58,067
Nov 6, 4 AM $ 0.0₈219
+0.27%
$ 4.4 million $ 58,489
Nov 6, 3 AM $ 0.0₈218
-0.23%
$ 4.38 million $ 57,856
Nov 6, 2 AM $ 0.0₈217
-0.41%
$ 4.37 million $ 57,124
Nov 6, 1 AM $ 0.0₈218
-1.36%
$ 4.38 million $ 56,913
Nov 6, 12 AM $ 0.0₈221
+1.51%
$ 4.44 million $ 57,068
Nov 5, 11 PM $ 0.0₈218
-1.05%
$ 4.37 million $ 56,873
Nov 5, 10 PM $ 0.0₈219
-0.50%
$ 4.41 million $ 56,809
Nov 5, 9 PM $ 0.0₈221
+0.00%
$ 4.43 million $ 56,539
Nov 5, 8 PM $ 0.0₈221
+2.08%
$ 4.44 million $ 56,488
Nov 5, 7 PM $ 0.0₈217
-1.14%
$ 4.36 million $ 56,229
Nov 5, 6 PM $ 0.0₈218
+0.46%
$ 4.38 million $ 55,929
Nov 5, 5 PM $ 0.0₈217
-0.50%
$ 4.35 million $ 56,094
Nov 5, 4 PM $ 0.0₈218
+0.18%
$ 4.37 million $ 56,889