Troll Face Historical Data

TROLL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.0₈138
-1.64%
$2.77 million $57,716
Mar 17, 10 AM $0.0₈14
+0.57%
$2.82 million $57,718
Mar 17, 9 AM $0.0₈14
-0.78%
$2.81 million $57,717
Mar 17, 8 AM $0.0₈14
+1.01%
$2.82 million $57,924
Mar 17, 7 AM $0.0₈139
-0.57%
$2.8 million $58,104
Mar 17, 6 AM $0.0₈14
+0.21%
$2.82 million $58,141
Mar 17, 5 AM $0.0₈14
-3.18%
$2.82 million $57,859
Mar 17, 4 AM $0.0₈145
-0.28%
$2.91 million $57,797
Mar 17, 3 AM $0.0₈144
+0.00%
$2.9 million $57,582
Mar 17, 2 AM $0.0₈144
+2.41%
$2.9 million $58,322
Mar 17, 1 AM $0.0₈141
-0.14%
$2.84 million $57,803
Mar 17, 12 AM $0.0₈141
+0.21%
$2.84 million $57,949
Mar 16, 11 PM $0.0₈141
+1.22%
$2.84 million $57,999
Mar 16, 10 PM $0.0₈138
+0.88%
$2.78 million $58,142
Mar 16, 9 PM $0.0₈137
-0.87%
$2.75 million $58,100
Mar 16, 8 PM $0.0₈137
+0.00%
$2.76 million $58,077
Mar 16, 7 PM $0.0₈137
+2.39%
$2.75 million $57,755
Mar 16, 6 PM $0.0₈134
+0.53%
$2.69 million $58,056
Mar 16, 5 PM $0.0₈133
-0.15%
$2.68 million $58,266
Mar 16, 4 PM $0.0₈133
-0.45%
$2.67 million $58,792
Mar 16, 3 PM $0.0₈134
+0.38%
$2.68 million $58,181
Mar 16, 2 PM $0.0₈133
+0.68%
$2.67 million $57,677
Mar 16, 1 PM $0.0₈132
-0.23%
$2.66 million $58,013
Mar 16, 12 PM $0.0₈132
+2.72%
$2.65 million $57,689
Mar 16, 11 AM $0.0₈129
-0.69%
$2.58 million $57,443
Mar 16, 10 AM $0.0₈129
-1.22%
$2.6 million $57,487
Mar 16, 9 AM $0.0₈131
+1.79%
$2.63 million $57,402
Mar 16, 8 AM $0.0₈128
-1.61%
$2.57 million $57,605
Mar 16, 7 AM $0.0₈13
+0.08%
$2.62 million $57,217
Mar 16, 6 AM $0.0₈13
-1.07%
$2.6 million $56,903
Mar 16, 5 AM $0.0₈131
+3.23%
$2.63 million $56,922
Mar 16, 4 AM $0.0₈127
+0.16%
$2.55 million $56,309
Mar 16, 3 AM $0.0₈127
+1.93%
$2.54 million $56,321
Mar 16, 2 AM $0.0₈124
+0.16%
$2.49 million $55,757
Mar 16, 1 AM $0.0₈124
-1.27%
$2.49 million $56,227
Mar 16, 12 AM $0.0₈125
-0.48%
$2.51 million $56,207
Mar 15, 11 PM $0.0₈126
+0.80%
$2.52 million $55,589
Mar 15, 10 PM $0.0₈125
+0.81%
$2.5 million $55,685
Mar 15, 9 PM $0.0₈124
+0.81%
$2.48 million $55,210
Mar 15, 8 PM $0.0₈122
-0.49%
$2.46 million $54,979
Mar 15, 7 PM $0.0₈122
-0.08%
$2.46 million $54,786
Mar 15, 6 PM $0.0₈123
-1.13%
$2.46 million $53,631
Mar 15, 5 PM $0.0₈125
+0.81%
$2.5 million $53,390
Mar 15, 4 PM $0.0₈124
+0.16%
$2.48 million $52,661
Mar 15, 3 PM $0.0₈124
-0.24%
$2.48 million $52,980
Mar 15, 2 PM $0.0₈124
+0.08%
$2.49 million $53,313
Mar 15, 1 PM $0.0₈124
+0.00%
$2.49 million $52,467
Mar 15, 12 PM $0.0₈123
-0.40%
$2.48 million $52,860
Mar 15, 11 AM $0.0₈124
+0.16%
$2.49 million $53,202
Mar 15, 10 AM $0.0₈124
-0.64%
$2.49 million $52,919