Troll Face Historical Data

TROLL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₈218
+0.18%
$ 4.37 million $ 56,889
Nov 5, 3 PM $ 0.0₈216
-0.09%
$ 4.34 million $ 56,559
Nov 5, 2 PM $ 0.0₈217
+0.28%
$ 4.35 million $ 56,319
Nov 5, 1 PM $ 0.0₈216
+0.05%
$ 4.34 million $ 55,908
Nov 5, 12 PM $ 0.0₈216
+0.56%
$ 4.34 million $ 56,135
Nov 5, 11 AM $ 0.0₈215
+0.23%
$ 4.32 million $ 55,481
Nov 5, 10 AM $ 0.0₈214
-0.09%
$ 4.31 million $ 55,752
Nov 5, 9 AM $ 0.0₈214
+0.00%
$ 4.31 million $ 55,535
Nov 5, 8 AM $ 0.0₈214
+0.14%
$ 4.31 million $ 55,556
Nov 5, 7 AM $ 0.0₈215
-0.92%
$ 4.31 million $ 55,608
Nov 5, 6 AM $ 0.0₈217
+0.93%
$ 4.35 million $ 54,929
Nov 5, 5 AM $ 0.0₈217
+0.98%
$ 4.35 million $ 55,357
Nov 5, 4 AM $ 0.0₈215
-0.60%
$ 4.32 million $ 55,483
Nov 5, 3 AM $ 0.0₈215
-0.05%
$ 4.33 million $ 55,632
Nov 5, 2 AM $ 0.0₈215
+1.94%
$ 4.32 million $ 55,979
Nov 5, 1 AM $ 0.0₈21
-0.47%
$ 4.23 million $ 56,449
Nov 5, 12 AM $ 0.0₈211
-0.05%
$ 4.25 million $ 56,351
Nov 4, 11 PM $ 0.0₈212
+0.09%
$ 4.25 million $ 56,208
Nov 4, 10 PM $ 0.0₈212
+2.47%
$ 4.25 million $ 56,475
Nov 4, 9 PM $ 0.0₈206
-0.05%
$ 4.15 million $ 57,278
Nov 4, 8 PM $ 0.0₈206
-3.42%
$ 4.14 million $ 57,319
Nov 4, 7 PM $ 0.0₈213
-1.16%
$ 4.29 million $ 57,048
Nov 4, 6 PM $ 0.0₈216
-1.41%
$ 4.35 million $ 57,602
Nov 4, 5 PM $ 0.0₈22
-1.74%
$ 4.42 million $ 57,352
Nov 4, 4 PM $ 0.0₈224
-1.45%
$ 4.5 million $ 57,463
Nov 4, 3 PM $ 0.0₈227
+0.58%
$ 4.56 million $ 57,823
Nov 4, 2 PM $ 0.0₈226
+0.71%
$ 4.54 million $ 58,996
Nov 4, 1 PM $ 0.0₈224
+0.00%
$ 4.51 million $ 58,631
Nov 4, 12 PM $ 0.0₈224
-0.09%
$ 4.5 million $ 58,722
Nov 4, 11 AM $ 0.0₈225
+0.27%
$ 4.51 million $ 58,574
Nov 4, 10 AM $ 0.0₈224
+0.00%
$ 4.5 million $ 59,105
Nov 4, 9 AM $ 0.0₈224
+0.00%
$ 4.5 million $ 59,503
Nov 4, 8 AM $ 0.0₈224
+0.00%
$ 4.5 million $ 59,414
Nov 4, 7 AM $ 0.0₈224
-1.15%
$ 4.51 million $ 59,405
Nov 4, 6 AM $ 0.0₈227
+0.93%
$ 4.56 million $ 59,278
Nov 4, 5 AM $ 0.0₈228
-1.68%
$ 4.58 million $ 59,183
Nov 4, 4 AM $ 0.0₈233
-0.81%
$ 4.67 million $ 59,059
Nov 4, 3 AM $ 0.0₈233
+0.09%
$ 4.69 million $ 62,455
Nov 4, 2 AM $ 0.0₈233
+0.65%
$ 4.68 million $ 62,253
Nov 4, 1 AM $ 0.0₈232
+0.65%
$ 4.65 million $ 61,726
Nov 4, 12 AM $ 0.0₈23
+0.48%
$ 4.62 million $ 61,539
Nov 3, 11 PM $ 0.0₈23
+0.70%
$ 4.62 million $ 63,457
Nov 3, 10 PM $ 0.0₈23
+2.82%
$ 4.61 million $ 63,048
Nov 3, 9 PM $ 0.0₈223
-0.49%
$ 4.49 million $ 62,382
Nov 3, 8 PM $ 0.0₈225
-1.58%
$ 4.52 million $ 63,542
Nov 3, 7 PM $ 0.0₈228
-0.04%
$ 4.59 million $ 63,331
Nov 3, 6 PM $ 0.0₈229
+0.00%
$ 4.59 million $ 63,082
Nov 3, 5 PM $ 0.0₈229
+0.35%
$ 4.6 million $ 63,564
Nov 3, 4 PM $ 0.0₈228
+0.26%
$ 4.57 million $ 64,456
Nov 3, 3 PM $ 0.0₈225
-3.64%
$ 4.52 million $ 76,419