Troll Face Historical Data

TROLL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.0₈125
+0.16%
$2.5 million $53,083
Mar 15, 8 AM $0.0₈125
+0.16%
$2.5 million $52,010
Mar 15, 7 AM $0.0₈124
+0.00%
$2.5 million $52,427
Mar 15, 6 AM $0.0₈124
+0.08%
$2.5 million $52,723
Mar 15, 5 AM $0.0₈124
+0.08%
$2.5 million $52,980
Mar 15, 4 AM $0.0₈124
-0.16%
$2.5 million $53,307
Mar 15, 3 AM $0.0₈124
+0.89%
$2.5 million $52,771
Mar 15, 2 AM $0.0₈123
+0.49%
$2.48 million $52,574
Mar 15, 1 AM $0.0₈123
+1.74%
$2.47 million $52,644
Mar 15, 12 AM $0.0₈121
-0.17%
$2.42 million $52,576
Mar 14, 11 PM $0.0₈121
-0.08%
$2.42 million $52,386
Mar 14, 10 PM $0.0₈121
-0.17%
$2.42 million $51,920
Mar 14, 9 PM $0.0₈121
+0.08%
$2.42 million $52,718
Mar 14, 8 PM $0.0₈12
-0.08%
$2.42 million $52,807
Mar 14, 7 PM $0.0₈121
+0.00%
$2.43 million $52,614
Mar 14, 6 PM $0.0₈121
+0.08%
$2.43 million $53,034
Mar 14, 5 PM $0.0₈121
-0.08%
$2.42 million $53,317
Mar 14, 4 PM $0.0₈121
+0.08%
$2.43 million $53,818
Mar 14, 3 PM $0.0₈121
-0.08%
$2.42 million $53,796
Mar 14, 2 PM $0.0₈121
-0.08%
$2.42 million $53,426
Mar 14, 1 PM $0.0₈121
+0.08%
$2.43 million $53,738
Mar 14, 12 PM $0.0₈121
+0.17%
$2.43 million $53,428
Mar 14, 11 AM $0.0₈121
-1.15%
$2.42 million $54,284
Mar 14, 10 AM $0.0₈123
+0.16%
$2.46 million $54,583
Mar 14, 9 AM $0.0₈122
-0.16%
$2.46 million $54,765
Mar 14, 8 AM $0.0₈123
+0.33%
$2.46 million $56,177
Mar 14, 7 AM $0.0₈122
+0.16%
$2.45 million $56,383
Mar 14, 6 AM $0.0₈122
+0.16%
$2.45 million $56,807
Mar 14, 5 AM $0.0₈122
+0.00%
$2.45 million $56,229
Mar 14, 4 AM $0.0₈122
+0.16%
$2.45 million $56,003
Mar 14, 3 AM $0.0₈122
+0.00%
$2.45 million $56,177
Mar 14, 2 AM $0.0₈122
-0.24%
$2.45 million $56,368
Mar 14, 1 AM $0.0₈123
+0.41%
$2.47 million $56,244
Mar 14, 12 AM $0.0₈122
-0.16%
$2.46 million $56,414
Mar 13, 11 PM $0.0₈122
-0.16%
$2.46 million $56,790
Mar 13, 10 PM $0.0₈123
+0.33%
$2.46 million $57,186
Mar 13, 9 PM $0.0₈122
-0.41%
$2.46 million $56,296
Mar 13, 8 PM $0.0₈123
+0.08%
$2.47 million $56,437
Mar 13, 7 PM $0.0₈123
-2.46%
$2.47 million $57,043
Mar 13, 6 PM $0.0₈126
+0.32%
$2.53 million $57,126
Mar 13, 5 PM $0.0₈126
-1.57%
$2.52 million $56,627
Mar 13, 4 PM $0.0₈127
+0.00%
$2.56 million $56,773
Mar 13, 3 PM $0.0₈128
-0.16%
$2.56 million $56,632
Mar 13, 2 PM $0.0₈128
-0.16%
$2.56 million $56,885
Mar 13, 1 PM $0.0₈128
+2.16%
$2.57 million $56,705
Mar 13, 12 PM $0.0₈125
+0.00%
$2.51 million $57,125
Mar 13, 11 AM $0.0₈125
+1.46%
$2.52 million $56,534
Mar 13, 10 AM $0.0₈123
-0.96%
$2.48 million $57,069
Mar 13, 9 AM $0.0₈125
-0.16%
$2.5 million $57,214
Mar 13, 8 AM $0.0₈125
+0.48%
$2.51 million $56,514