Troll Face Historical Data

TROLL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0₈228
+0.26%
$ 4.57 million $ 64,456
Nov 3, 3 PM $ 0.0₈225
-3.64%
$ 4.52 million $ 76,419
Nov 3, 2 PM $ 0.0₈233
-1.15%
$ 4.68 million $ 80,408
Nov 3, 1 PM $ 0.0₈236
-0.88%
$ 4.74 million $ 81,627
Nov 3, 12 PM $ 0.0₈238
-0.83%
$ 4.78 million $ 85,225
Nov 3, 11 AM $ 0.0₈239
+0.13%
$ 4.79 million $ 86,387
Nov 3, 10 AM $ 0.0₈241
-0.66%
$ 4.84 million $ 86,857
Nov 3, 9 AM $ 0.0₈242
+0.17%
$ 4.85 million $ 86,762
Nov 3, 8 AM $ 0.0₈241
-0.04%
$ 4.84 million $ 86,306
Nov 3, 7 AM $ 0.0₈241
+0.04%
$ 4.84 million $ 86,236
Nov 3, 6 AM $ 0.0₈241
-1.67%
$ 4.84 million $ 86,564
Nov 3, 5 AM $ 0.0₈245
-0.28%
$ 4.92 million $ 86,319
Nov 3, 4 AM $ 0.0₈246
-3.68%
$ 4.94 million $ 86,477
Nov 3, 3 AM $ 0.0₈255
-0.66%
$ 5.13 million $ 83,018
Nov 3, 2 AM $ 0.0₈257
+0.08%
$ 5.16 million $ 82,820
Nov 3, 1 AM $ 0.0₈257
-1.23%
$ 5.15 million $ 82,955
Nov 3, 12 AM $ 0.0₈26
+3.87%
$ 5.24 million $ 83,177
Nov 2, 11 PM $ 0.0₈25
+0.36%
$ 4.99 million $ 81,309
Nov 2, 10 PM $ 0.0₈249
+0.04%
$ 4.99 million $ 81,750
Nov 2, 4 PM $ 0.0₈302
+13.31%
$ 6.07 million $ 71,413
Nov 2, 3 PM $ 0.0₈256
+9.44%
$ 5.14 million $ 67,171
Nov 2, 2 PM $ 0.0₈232
-2.84%
$ 4.67 million $ 62,332
Nov 2, 1 PM $ 0.0₈238
+0.89%
$ 4.78 million $ 61,376
Nov 2, 12 PM $ 0.0₈236
+0.94%
$ 4.75 million $ 57,514
Nov 2, 11 AM $ 0.0₈234
+0.26%
$ 4.7 million $ 56,691
Nov 2, 10 AM $ 0.0₈233
-1.10%
$ 4.69 million $ 55,687
Nov 2, 9 AM $ 0.0₈236
-0.08%
$ 4.75 million $ 55,577
Nov 2, 8 AM $ 0.0₈236
+0.00%
$ 4.75 million $ 55,987
Nov 2, 7 AM $ 0.0₈237
+0.30%
$ 4.76 million $ 56,642
Nov 2, 6 AM $ 0.0₈236
+0.42%
$ 4.75 million $ 56,606
Nov 2, 5 AM $ 0.0₈235
-0.08%
$ 4.73 million $ 56,959
Nov 2, 4 AM $ 0.0₈235
+0.30%
$ 4.73 million $ 56,758
Nov 2, 3 AM $ 0.0₈235
+0.77%
$ 4.71 million $ 57,367
Nov 2, 2 AM $ 0.0₈233
+0.00%
$ 4.68 million $ 57,518
Nov 2, 1 AM $ 0.0₈233
-0.13%
$ 4.68 million $ 58,202
Nov 2, 12 AM $ 0.0₈233
-0.09%
$ 4.68 million $ 57,537
Nov 1, 11 PM $ 0.0₈233
+0.04%
$ 4.68 million $ 57,723
Nov 1, 10 PM $ 0.0₈233
-0.21%
$ 4.67 million $ 57,947
Nov 1, 9 PM $ 0.0₈235
+2.45%
$ 4.71 million $ 57,521
Nov 1, 8 PM $ 0.0₈229
-0.17%
$ 4.59 million $ 56,782
Nov 1, 7 PM $ 0.0₈23
-1.16%
$ 4.61 million $ 57,004
Nov 1, 6 PM $ 0.0₈233
+0.74%
$ 4.67 million $ 57,475
Nov 1, 5 PM $ 0.0₈231
+0.22%
$ 4.64 million $ 57,347
Nov 1, 4 PM $ 0.0₈231
+0.04%
$ 4.63 million $ 57,505
Nov 1, 3 PM $ 0.0₈23
-0.17%
$ 4.63 million $ 57,375
Nov 1, 2 PM $ 0.0₈231
-0.22%
$ 4.63 million $ 60,961
Nov 1, 1 PM $ 0.0₈231
-0.34%
$ 4.64 million $ 61,369
Nov 1, 12 PM $ 0.0₈232
+0.00%
$ 4.66 million $ 61,672
Nov 1, 11 AM $ 0.0₈232
+0.04%
$ 4.65 million $ 61,851
Nov 1, 10 AM $ 0.0₈232
+0.30%
$ 4.66 million $ 62,199