Troll Face Historical Data

TROLL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.0₈124
-1.27%
$2.5 million $55,730
Mar 13, 6 AM $0.0₈126
-0.32%
$2.53 million $55,361
Mar 13, 5 AM $0.0₈126
-0.47%
$2.54 million $55,349
Mar 13, 4 AM $0.0₈127
+0.16%
$2.55 million $56,047
Mar 13, 3 AM $0.0₈127
-0.16%
$2.54 million $56,319
Mar 13, 2 AM $0.0₈127
+0.08%
$2.55 million $56,285
Mar 13, 1 AM $0.0₈127
+0.00%
$2.55 million $56,142
Mar 13, 12 AM $0.0₈127
+2.59%
$2.55 million $55,991
Mar 12, 11 PM $0.0₈124
-0.24%
$2.48 million $56,328
Mar 12, 10 PM $0.0₈124
+1.72%
$2.49 million $56,415
Mar 12, 9 PM $0.0₈122
+0.08%
$2.45 million $57,006
Mar 12, 8 PM $0.0₈122
+0.00%
$2.44 million $56,999
Mar 12, 7 PM $0.0₈122
-0.08%
$2.45 million $56,974
Mar 12, 6 PM $0.0₈122
+0.00%
$2.45 million $57,454
Mar 12, 5 PM $0.0₈122
-0.08%
$2.45 million $57,724
Mar 12, 4 PM $0.0₈122
-0.08%
$2.45 million $56,961
Mar 12, 3 PM $0.0₈122
+0.00%
$2.45 million $57,098
Mar 12, 2 PM $0.0₈122
-1.45%
$2.45 million $56,713
Mar 12, 1 PM $0.0₈124
+1.31%
$2.49 million $56,805
Mar 12, 12 PM $0.0₈122
+0.08%
$2.46 million $56,024
Mar 12, 11 AM $0.0₈122
-0.24%
$2.46 million $55,743
Mar 12, 10 AM $0.0₈123
+0.08%
$2.46 million $54,831
Mar 12, 9 AM $0.0₈122
-0.65%
$2.45 million $54,099
Mar 12, 8 AM $0.0₈123
+0.74%
$2.47 million $54,440
Mar 12, 7 AM $0.0₈122
-0.16%
$2.45 million $54,723
Mar 12, 6 AM $0.0₈122
+0.00%
$2.45 million $54,414
Mar 12, 5 AM $0.0₈122
-1.05%
$2.45 million $54,203
Mar 12, 4 AM $0.0₈123
+0.16%
$2.48 million $53,708
Mar 12, 3 AM $0.0₈123
-1.99%
$2.48 million $53,331
Mar 12, 2 AM $0.0₈126
-0.24%
$2.53 million $53,677
Mar 12, 1 AM $0.0₈125
-0.63%
$2.52 million $54,270
Mar 12, 12 AM $0.0₈126
+0.08%
$2.54 million $54,489
Mar 11, 11 PM $0.0₈126
+0.40%
$2.54 million $54,862
Mar 11, 10 PM $0.0₈126
+0.48%
$2.53 million $54,614
Mar 11, 9 PM $0.0₈126
-0.32%
$2.52 million $54,005
Mar 11, 8 PM $0.0₈126
+0.00%
$2.54 million $54,673
Mar 11, 7 PM $0.0₈126
+0.24%
$2.54 million $54,518
Mar 11, 6 PM $0.0₈126
+1.53%
$2.53 million $53,750
Mar 11, 5 PM $0.0₈124
+0.08%
$2.49 million $54,152
Mar 11, 4 PM $0.0₈124
+0.40%
$2.49 million $54,648
Mar 11, 3 PM $0.0₈124
-0.48%
$2.48 million $54,141
Mar 11, 2 PM $0.0₈124
+1.31%
$2.49 million $53,927
Mar 11, 1 PM $0.0₈122
+0.08%
$2.46 million $54,021
Mar 11, 12 PM $0.0₈122
+0.41%
$2.46 million $54,043
Mar 11, 11 AM $0.0₈122
-0.33%
$2.44 million $53,452
Mar 11, 10 AM $0.0₈122
+0.00%
$2.45 million $53,701
Mar 11, 9 AM $0.0₈122
+0.25%
$2.45 million $53,598
Mar 11, 8 AM $0.0₈122
-0.25%
$2.44 million $53,088
Mar 11, 7 AM $0.0₈122
-0.25%
$2.44 million $53,388
Mar 11, 6 AM $0.0₈122
+0.08%
$2.45 million $53,663