Troll Face Historical Data

TROLL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.0₈122
+0.00%
$2.45 million $53,912
Mar 11, 4 AM $0.0₈122
+0.00%
$2.45 million $53,718
Mar 11, 3 AM $0.0₈122
-0.41%
$2.44 million $53,449
Mar 11, 2 AM $0.0₈122
+0.33%
$2.46 million $53,123
Mar 11, 1 AM $0.0₈122
-1.13%
$2.45 million $52,758
Mar 11, 12 AM $0.0₈123
-0.32%
$2.48 million $52,500
Mar 10, 11 PM $0.0₈124
+1.31%
$2.48 million $52,122
Mar 10, 10 PM $0.0₈122
-0.89%
$2.45 million $52,083
Mar 10, 9 PM $0.0₈123
-0.16%
$2.48 million $52,208
Mar 10, 8 PM $0.0₈124
-1.75%
$2.48 million $51,604
Mar 10, 7 PM $0.0₈126
-0.08%
$2.53 million $51,337
Mar 10, 6 PM $0.0₈126
+0.08%
$2.53 million $51,922
Mar 10, 5 PM $0.0₈126
-0.16%
$2.53 million $51,610
Mar 10, 4 PM $0.0₈126
+0.72%
$2.53 million $51,234
Mar 10, 3 PM $0.0₈125
-0.24%
$2.5 million $52,085
Mar 10, 2 PM $0.0₈125
+0.89%
$2.51 million $52,893
Mar 10, 1 PM $0.0₈125
+0.65%
$2.51 million $53,266
Mar 10, 12 PM $0.0₈124
+0.08%
$2.49 million $54,243
Mar 10, 11 AM $0.0₈124
-0.72%
$2.49 million $54,795
Mar 10, 10 AM $0.0₈125
+0.24%
$2.51 million $54,450
Mar 10, 9 AM $0.0₈123
-1.28%
$2.47 million $54,810
Mar 10, 8 AM $0.0₈125
+0.08%
$2.5 million $54,775
Mar 10, 7 AM $0.0₈125
-0.24%
$2.51 million $53,848
Mar 10, 6 AM $0.0₈125
-0.24%
$2.5 million $54,450
Mar 10, 5 AM $0.0₈125
+0.08%
$2.51 million $54,552
Mar 10, 4 AM $0.0₈125
-0.08%
$2.51 million $55,086
Mar 10, 3 AM $0.0₈125
+0.32%
$2.51 million $55,189
Mar 10, 2 AM $0.0₈125
-0.08%
$2.51 million $55,109
Mar 10, 1 AM $0.0₈125
+0.48%
$2.51 million $55,288
Mar 10, 12 AM $0.0₈124
-0.16%
$2.5 million $55,221
Mar 9, 11 PM $0.0₈124
-0.16%
$2.5 million $55,512
Mar 9, 10 PM $0.0₈124
+0.08%
$2.5 million $55,329
Mar 9, 9 PM $0.0₈124
-0.08%
$2.5 million $55,140
Mar 9, 8 PM $0.0₈124
-0.24%
$2.49 million $55,456
Mar 9, 7 PM $0.0₈124
+0.57%
$2.5 million $55,979
Mar 9, 6 PM $0.0₈124
+0.00%
$2.49 million $56,341
Mar 9, 5 PM $0.0₈124
-0.16%
$2.49 million $56,245
Mar 9, 4 PM $0.0₈124
+0.40%
$2.49 million $56,138
Mar 9, 3 PM $0.0₈124
-0.40%
$2.48 million $56,207
Mar 9, 2 PM $0.0₈124
+1.64%
$2.49 million $56,242
Mar 9, 1 PM $0.0₈123
+0.00%
$2.47 million $56,028
Mar 9, 12 PM $0.0₈123
-0.40%
$2.47 million $55,465
Mar 9, 11 AM $0.0₈123
+0.66%
$2.47 million $55,247
Mar 9, 10 AM $0.0₈121
-2.02%
$2.43 million $56,046
Mar 9, 9 AM $0.0₈124
+1.56%
$2.48 million $55,964
Mar 9, 8 AM $0.0₈122
-1.21%
$2.45 million $56,132
Mar 9, 7 AM $0.0₈122
-1.14%
$2.44 million $57,008
Mar 9, 6 AM $0.0₈123
-0.16%
$2.47 million $56,402
Mar 9, 5 AM $0.0₈123
+0.41%
$2.48 million $56,823
Mar 9, 4 AM $0.0₈123
-0.08%
$2.46 million $56,862