Troll Face Historical Data

TROLL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0₈232
+0.00%
$ 4.66 million $ 61,672
Nov 1, 11 AM $ 0.0₈232
+0.04%
$ 4.65 million $ 61,851
Nov 1, 10 AM $ 0.0₈232
+0.30%
$ 4.66 million $ 62,199
Nov 1, 9 AM $ 0.0₈232
+0.17%
$ 4.65 million $ 62,166
Nov 1, 8 AM $ 0.0₈231
-0.26%
$ 4.65 million $ 62,331
Nov 1, 7 AM $ 0.0₈232
+0.00%
$ 4.66 million $ 62,187
Nov 1, 6 AM $ 0.0₈232
-0.04%
$ 4.66 million $ 62,214
Nov 1, 5 AM $ 0.0₈232
-0.56%
$ 4.66 million $ 61,743
Nov 1, 4 AM $ 0.0₈232
+0.69%
$ 4.66 million $ 61,129
Nov 1, 3 AM $ 0.0₈23
+0.26%
$ 4.63 million $ 60,184
Nov 1, 2 AM $ 0.0₈23
+0.92%
$ 4.62 million $ 60,538
Nov 1, 1 AM $ 0.0₈228
+0.09%
$ 4.57 million $ 59,921
Nov 1, 12 AM $ 0.0₈228
-0.48%
$ 4.57 million $ 59,744
Oct 31, 11 PM $ 0.0₈229
-0.22%
$ 4.59 million $ 59,992
Oct 31, 10 PM $ 0.0₈229
-0.22%
$ 4.61 million $ 59,306
Oct 31, 9 PM $ 0.0₈23
-0.90%
$ 4.62 million $ 58,850
Oct 31, 8 PM $ 0.0₈233
+0.56%
$ 4.68 million $ 59,468
Oct 31, 7 PM $ 0.0₈232
+0.78%
$ 4.67 million $ 59,398
Oct 31, 6 PM $ 0.0₈231
+0.13%
$ 4.64 million $ 58,486
Oct 31, 5 PM $ 0.0₈232
+0.30%
$ 4.65 million $ 58,018
Oct 31, 4 PM $ 0.0₈231
-1.58%
$ 4.64 million $ 57,540
Oct 31, 3 PM $ 0.0₈234
-1.56%
$ 4.7 million $ 58,295
Oct 31, 2 PM $ 0.0₈238
+2.19%
$ 4.77 million $ 54,596
Oct 31, 1 PM $ 0.0₈233
-1.31%
$ 4.68 million $ 54,626
Oct 31, 12 PM $ 0.0₈236
-0.34%
$ 4.74 million $ 54,733
Oct 31, 11 AM $ 0.0₈236
-0.59%
$ 4.75 million $ 54,905
Oct 31, 10 AM $ 0.0₈238
-0.21%
$ 4.78 million $ 55,150
Oct 31, 9 AM $ 0.0₈238
+0.21%
$ 4.79 million $ 55,049
Oct 31, 8 AM $ 0.0₈238
+0.21%
$ 4.78 million $ 54,652
Oct 31, 7 AM $ 0.0₈238
+1.02%
$ 4.79 million $ 54,308
Oct 31, 6 AM $ 0.0₈235
-0.21%
$ 4.73 million $ 53,949
Oct 31, 5 AM $ 0.0₈236
-0.38%
$ 4.75 million $ 53,804
Oct 31, 4 AM $ 0.0₈237
+0.55%
$ 4.77 million $ 55,090
Oct 31, 3 AM $ 0.0₈236
+0.21%
$ 4.74 million $ 57,589
Oct 31, 2 AM $ 0.0₈236
+0.04%
$ 4.73 million $ 57,211
Oct 31, 1 AM $ 0.0₈236
+1.59%
$ 4.74 million $ 57,699
Oct 31, 12 AM $ 0.0₈232
-0.04%
$ 4.66 million $ 57,674
Oct 30, 11 PM $ 0.0₈232
+0.04%
$ 4.66 million $ 57,726
Oct 30, 10 PM $ 0.0₈232
-0.04%
$ 4.66 million $ 57,591
Oct 30, 9 PM $ 0.0₈232
-1.28%
$ 4.66 million $ 57,957
Oct 30, 8 PM $ 0.0₈235
+0.56%
$ 4.72 million $ 58,190
Oct 30, 7 PM $ 0.0₈234
-0.17%
$ 4.69 million $ 58,564
Oct 30, 6 PM $ 0.0₈234
-1.10%
$ 4.71 million $ 58,999
Oct 30, 5 PM $ 0.0₈234
-1.01%
$ 4.7 million $ 60,096
Oct 30, 4 PM $ 0.0₈237
+1.50%
$ 4.76 million $ 60,105
Oct 30, 3 PM $ 0.0₈233
-0.85%
$ 4.68 million $ 58,726
Oct 30, 2 PM $ 0.0₈235
-1.18%
$ 4.73 million $ 59,676
Oct 30, 1 PM $ 0.0₈238
-2.10%
$ 4.79 million $ 59,490
Oct 30, 12 PM $ 0.0₈243
-0.57%
$ 4.88 million $ 58,977
Oct 30, 11 AM $ 0.0₈244
-0.53%
$ 4.91 million $ 69,718