Troll Face Historical Data

TROLL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.0₈122
+0.99%
$2.46 million $56,968
Mar 9, 2 AM $0.0₈121
-0.41%
$2.44 million $57,213
Mar 9, 1 AM $0.0₈121
+1.17%
$2.44 million $57,054
Mar 9, 12 AM $0.0₈12
+0.08%
$2.41 million $57,151
Mar 8, 11 PM $0.0₈12
+0.00%
$2.41 million $56,419
Mar 8, 10 PM $0.0₈12
-0.99%
$2.4 million $56,415
Mar 8, 9 PM $0.0₈121
+0.08%
$2.43 million $56,639
Mar 8, 8 PM $0.0₈121
-0.25%
$2.43 million $56,433
Mar 8, 7 PM $0.0₈121
+0.67%
$2.43 million $56,109
Mar 8, 6 PM $0.0₈12
-0.08%
$2.41 million $55,370
Mar 8, 5 PM $0.0₈12
+1.52%
$2.42 million $55,726
Mar 8, 4 PM $0.0₈119
-0.75%
$2.39 million $55,838
Mar 8, 3 PM $0.0₈12
-0.33%
$2.4 million $55,691
Mar 8, 2 PM $0.0₈12
+0.17%
$2.41 million $55,163
Mar 8, 1 PM $0.0₈12
+0.25%
$2.42 million $54,748
Mar 8, 12 PM $0.0₈12
-0.58%
$2.41 million $54,593
Mar 8, 11 AM $0.0₈121
-0.66%
$2.43 million $55,621
Mar 8, 10 AM $0.0₈122
+0.16%
$2.45 million $55,322
Mar 8, 9 AM $0.0₈121
+0.50%
$2.44 million $55,666
Mar 8, 8 AM $0.0₈121
-0.08%
$2.43 million $55,023
Mar 8, 7 AM $0.0₈121
+0.08%
$2.43 million $54,848
Mar 8, 6 AM $0.0₈121
-0.08%
$2.42 million $55,225
Mar 8, 5 AM $0.0₈121
+0.33%
$2.43 million $54,094
Mar 8, 4 AM $0.0₈12
-0.25%
$2.42 million $53,935
Mar 8, 3 AM $0.0₈121
+0.00%
$2.43 million $54,072
Mar 8, 2 AM $0.0₈121
-0.33%
$2.43 million $54,169
Mar 8, 1 AM $0.0₈121
+0.33%
$2.44 million $53,920
Mar 8, 12 AM $0.0₈121
-0.25%
$2.43 million $54,375
Mar 7, 11 PM $0.0₈121
+0.50%
$2.42 million $54,130
Mar 7, 10 PM $0.0₈121
-0.49%
$2.42 million $54,296
Mar 7, 9 PM $0.0₈121
-0.82%
$2.44 million $54,381
Mar 7, 8 PM $0.0₈122
+0.83%
$2.45 million $53,723
Mar 7, 7 PM $0.0₈12
-1.88%
$2.41 million $53,569
Mar 7, 6 PM $0.0₈122
+0.25%
$2.46 million $53,951
Mar 7, 5 PM $0.0₈122
+1.16%
$2.45 million $53,501
Mar 7, 4 PM $0.0₈121
+0.00%
$2.42 million $53,791
Mar 7, 3 PM $0.0₈121
+0.00%
$2.42 million $53,176
Mar 7, 2 PM $0.0₈121
+0.17%
$2.43 million $53,097
Mar 7, 1 PM $0.0₈121
+0.08%
$2.42 million $53,697
Mar 7, 12 PM $0.0₈121
+0.08%
$2.42 million $53,656
Mar 7, 11 AM $0.0₈12
+0.00%
$2.42 million $52,553
Mar 7, 10 AM $0.0₈12
+0.08%
$2.42 million $52,118
Mar 7, 9 AM $0.0₈121
+1.51%
$2.43 million $52,288
Mar 7, 8 AM $0.0₈119
-1.82%
$2.39 million $53,377
Mar 7, 7 AM $0.0₈121
+0.00%
$2.44 million $53,080
Mar 7, 6 AM $0.0₈121
-0.57%
$2.44 million $52,113
Mar 7, 5 AM $0.0₈122
+0.41%
$2.44 million $52,987
Mar 7, 4 AM $0.0₈121
-0.17%
$2.43 million $52,734
Mar 7, 3 AM $0.0₈121
+0.25%
$2.43 million $52,586
Mar 7, 2 AM $0.0₈121
-0.25%
$2.42 million $52,168