Troll Face Historical Data

TROLL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0₈244
-0.53%
$ 4.91 million $ 69,718
Oct 30, 10 AM $ 0.0₈246
-0.12%
$ 4.94 million $ 104,893
Oct 30, 9 AM $ 0.0₈246
+0.00%
$ 4.94 million $ 105,258
Oct 30, 9 AM $ 0.0₈246
+0.00%
$ 4.94 million $ 105,258
Oct 30, 8 AM $ 0.0₈246
-0.40%
$ 4.95 million $ 105,298
Oct 30, 8 AM $ 0.0₈246
-0.40%
$ 4.95 million $ 105,298
Oct 30, 7 AM $ 0.0₈247
-0.08%
$ 4.97 million $ 106,233
Oct 30, 7 AM $ 0.0₈247
-0.08%
$ 4.97 million $ 106,233
Oct 30, 6 AM $ 0.0₈248
-0.32%
$ 4.98 million $ 106,895
Oct 30, 6 AM $ 0.0₈248
-0.32%
$ 4.98 million $ 106,895
Oct 30, 5 AM $ 0.0₈248
+0.65%
$ 4.99 million $ 106,983
Oct 30, 5 AM $ 0.0₈248
+0.65%
$ 4.99 million $ 106,983
Oct 30, 4 AM $ 0.0₈247
-1.99%
$ 4.96 million $ 105,925
Oct 30, 4 AM $ 0.0₈247
-1.99%
$ 4.96 million $ 105,925
Oct 30, 3 AM $ 0.0₈252
-0.12%
$ 5.06 million $ 104,046
Oct 30, 3 AM $ 0.0₈252
-0.12%
$ 5.06 million $ 104,046
Oct 30, 2 AM $ 0.0₈252
+0.32%
$ 5.05 million $ 105,118
Oct 30, 2 AM $ 0.0₈252
+0.32%
$ 5.05 million $ 105,118
Oct 30, 1 AM $ 0.0₈251
-0.08%
$ 5.04 million $ 104,702
Oct 30, 1 AM $ 0.0₈251
-0.08%
$ 5.04 million $ 104,702
Oct 30, 12 AM $ 0.0₈251
+0.12%
$ 5.05 million $ 105,403
Oct 30, 12 AM $ 0.0₈251
+0.12%
$ 5.05 million $ 105,403
Oct 29, 11 PM $ 0.0₈251
-0.71%
$ 5.04 million $ 105,022
Oct 29, 11 PM $ 0.0₈251
-0.71%
$ 5.04 million $ 105,022
Oct 29, 10 PM $ 0.0₈253
-0.28%
$ 5.07 million $ 105,773
Oct 29, 10 PM $ 0.0₈253
-0.28%
$ 5.07 million $ 105,773
Oct 29, 9 PM $ 0.0₈253
+0.28%
$ 5.09 million $ 104,743
Oct 29, 9 PM $ 0.0₈253
+0.28%
$ 5.09 million $ 104,743
Oct 29, 8 PM $ 0.0₈252
+0.28%
$ 5.07 million $ 105,352
Oct 29, 8 PM $ 0.0₈252
+0.28%
$ 5.07 million $ 105,352
Oct 29, 7 PM $ 0.0₈251
-0.59%
$ 5.04 million $ 105,054
Oct 29, 7 PM $ 0.0₈251
-0.59%
$ 5.04 million $ 105,054
Oct 29, 6 PM $ 0.0₈252
-1.68%
$ 5.08 million $ 105,130
Oct 29, 6 PM $ 0.0₈252
-1.68%
$ 5.08 million $ 105,130
Oct 29, 5 PM $ 0.0₈256
+1.39%
$ 5.1 million $ 104,718
Oct 29, 5 PM $ 0.0₈256
+1.39%
$ 5.1 million $ 104,718
Oct 29, 4 PM $ 0.0₈253
+0.12%
$ 5.08 million $ 104,787
Oct 29, 4 PM $ 0.0₈253
+0.12%
$ 5.08 million $ 104,787
Oct 29, 3 PM $ 0.0₈252
-1.41%
$ 5.07 million $ 105,228
Oct 29, 3 PM $ 0.0₈252
-1.41%
$ 5.07 million $ 105,228
Oct 29, 2 PM $ 0.0₈256
-0.23%
$ 5.14 million $ 103,924
Oct 29, 2 PM $ 0.0₈256
-0.23%
$ 5.14 million $ 103,924
Oct 29, 1 PM $ 0.0₈256
-0.04%
$ 5.15 million $ 103,682
Oct 29, 1 PM $ 0.0₈256
-0.04%
$ 5.15 million $ 103,682
Oct 29, 12 PM $ 0.0₈256
-3.97%
$ 5.15 million $ 103,365
Oct 29, 12 PM $ 0.0₈256
-3.97%
$ 5.15 million $ 103,365
Oct 29, 11 AM $ 0.0₈262
+1.31%
$ 5.27 million $ 91,985
Oct 29, 11 AM $ 0.0₈262
+1.31%
$ 5.27 million $ 91,985
Oct 29, 10 AM $ 0.0₈26
+0.58%
$ 5.22 million $ 56,139
Oct 29, 10 AM $ 0.0₈26
+0.58%
$ 5.22 million $ 56,139