Troll Face Historical Data

TROLL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.0₈121
+0.00%
$2.42 million $52,170
Mar 7, 12 AM $0.0₈121
+0.08%
$2.42 million $51,530
Mar 6, 11 PM $0.0₈12
+0.08%
$2.42 million $52,171
Mar 6, 10 PM $0.0₈12
+0.00%
$2.42 million $51,853
Mar 6, 9 PM $0.0₈12
-0.17%
$2.42 million $52,554
Mar 6, 8 PM $0.0₈12
-0.33%
$2.42 million $54,854
Mar 6, 7 PM $0.0₈121
-0.58%
$2.43 million $54,529
Mar 6, 6 PM $0.0₈121
-1.54%
$2.43 million $54,293
Mar 6, 5 PM $0.0₈123
-0.32%
$2.47 million $54,453
Mar 6, 4 PM $0.0₈123
-0.24%
$2.48 million $54,774
Mar 6, 3 PM $0.0₈124
+0.08%
$2.48 million $55,140
Mar 6, 2 PM $0.0₈124
-2.68%
$2.48 million $55,639
Mar 6, 1 PM $0.0₈127
-0.31%
$2.55 million $55,340
Mar 6, 12 PM $0.0₈127
-0.93%
$2.56 million $55,503
Mar 6, 11 AM $0.0₈128
-0.31%
$2.58 million $55,466
Mar 6, 10 AM $0.0₈129
+0.16%
$2.59 million $56,100
Mar 6, 9 AM $0.0₈128
-0.85%
$2.58 million $56,017
Mar 6, 8 AM $0.0₈13
+0.08%
$2.6 million $55,643
Mar 6, 7 AM $0.0₈129
+0.23%
$2.6 million $55,975
Mar 6, 6 AM $0.0₈129
+0.39%
$2.59 million $56,433
Mar 6, 5 AM $0.0₈128
-0.08%
$2.58 million $56,150
Mar 6, 4 AM $0.0₈129
+0.39%
$2.58 million $56,524
Mar 6, 3 AM $0.0₈129
-0.39%
$2.59 million $56,691
Mar 6, 2 AM $0.0₈13
+0.23%
$2.6 million $57,281
Mar 6, 1 AM $0.0₈13
+0.23%
$2.6 million $57,590
Mar 6, 12 AM $0.0₈129
+0.39%
$2.59 million $57,479
Mar 5, 11 PM $0.0₈129
+0.00%
$2.59 million $57,578
Mar 5, 10 PM $0.0₈129
+1.90%
$2.59 million $57,893
Mar 5, 9 PM $0.0₈13
+0.23%
$2.62 million $56,640
Mar 5, 8 PM $0.0₈13
+0.31%
$2.6 million $54,789
Mar 5, 7 PM $0.0₈129
-0.15%
$2.59 million $55,840
Mar 5, 6 PM $0.0₈129
+0.08%
$2.59 million $55,826
Mar 5, 5 PM $0.0₈129
-0.39%
$2.58 million $56,112
Mar 5, 4 PM $0.0₈129
-0.31%
$2.59 million $55,702
Mar 5, 3 PM $0.0₈13
-1.07%
$2.61 million $55,922
Mar 5, 2 PM $0.0₈131
+0.08%
$2.64 million $55,069
Mar 5, 1 PM $0.0₈131
+0.08%
$2.63 million $55,730
Mar 5, 12 PM $0.0₈131
+0.23%
$2.63 million $55,516
Mar 5, 11 AM $0.0₈131
-0.08%
$2.63 million $56,073
Mar 5, 10 AM $0.0₈131
-0.08%
$2.63 million $55,962
Mar 5, 9 AM $0.0₈131
+0.15%
$2.63 million $55,361
Mar 5, 8 AM $0.0₈131
-0.53%
$2.63 million $55,371
Mar 5, 7 AM $0.0₈131
-0.15%
$2.64 million $55,184
Mar 5, 6 AM $0.0₈131
-0.38%
$2.62 million $54,973
Mar 5, 5 AM $0.0₈131
-0.90%
$2.64 million $54,169
Mar 5, 4 AM $0.0₈133
-1.27%
$2.66 million $53,706
Mar 5, 3 AM $0.0₈135
+1.58%
$2.7 million $55,010
Mar 5, 2 AM $0.0₈133
+0.38%
$2.67 million $54,376
Mar 5, 1 AM $0.0₈132
+0.53%
$2.66 million $54,312
Mar 5, 12 AM $0.0₈132
+0.84%
$2.65 million $54,103