Troll Face Historical Data

TROLL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0₈26
+0.58%
$ 5.22 million $ 56,139
Oct 29, 10 AM $ 0.0₈26
+0.58%
$ 5.22 million $ 56,139
Oct 29, 9 AM $ 0.0₈26
+0.46%
$ 5.22 million $ 56,186
Oct 29, 9 AM $ 0.0₈26
+0.46%
$ 5.22 million $ 56,186
Oct 29, 8 AM $ 0.0₈259
+0.50%
$ 5.18 million $ 56,084
Oct 29, 8 AM $ 0.0₈259
+0.50%
$ 5.18 million $ 56,084
Oct 29, 7 AM $ 0.0₈259
+0.54%
$ 5.2 million $ 55,325
Oct 29, 7 AM $ 0.0₈259
+0.54%
$ 5.2 million $ 55,325
Oct 29, 6 AM $ 0.0₈258
+0.19%
$ 5.2 million $ 54,385
Oct 29, 6 AM $ 0.0₈258
+0.19%
$ 5.2 million $ 54,385
Oct 29, 5 AM $ 0.0₈258
-0.50%
$ 5.18 million $ 54,535
Oct 29, 5 AM $ 0.0₈258
-0.50%
$ 5.18 million $ 54,535
Oct 29, 4 AM $ 0.0₈259
+0.00%
$ 5.2 million $ 55,006
Oct 29, 4 AM $ 0.0₈259
+0.00%
$ 5.2 million $ 55,006
Oct 29, 3 AM $ 0.0₈259
+0.04%
$ 5.2 million $ 54,653
Oct 29, 3 AM $ 0.0₈259
+0.04%
$ 5.2 million $ 54,653
Oct 29, 2 AM $ 0.0₈259
+0.47%
$ 5.2 million $ 54,405
Oct 29, 1 AM $ 0.0₈259
-0.27%
$ 5.2 million $ 54,643
Oct 29, 12 AM $ 0.0₈258
+0.12%
$ 5.19 million $ 54,192
Oct 28, 11 PM $ 0.0₈258
-0.58%
$ 5.19 million $ 54,836
Oct 28, 10 PM $ 0.0₈259
+0.04%
$ 5.21 million $ 54,784
Oct 28, 9 PM $ 0.0₈259
-1.56%
$ 5.21 million $ 55,714
Oct 28, 8 PM $ 0.0₈264
-0.98%
$ 5.3 million $ 54,654
Oct 28, 7 PM $ 0.0₈267
-0.60%
$ 5.35 million $ 54,520
Oct 28, 6 PM $ 0.0₈268
-0.04%
$ 5.38 million $ 54,416
Oct 28, 5 PM $ 0.0₈268
-0.30%
$ 5.38 million $ 55,235
Oct 28, 4 PM $ 0.0₈269
-0.30%
$ 5.4 million $ 54,913
Oct 28, 3 PM $ 0.0₈269
-0.11%
$ 5.41 million $ 57,455
Oct 28, 2 PM $ 0.0₈27
+0.26%
$ 5.42 million $ 57,856
Oct 28, 1 PM $ 0.0₈269
+0.67%
$ 5.39 million $ 58,122
Oct 28, 12 PM $ 0.0₈267
-0.15%
$ 5.35 million $ 58,488
Oct 28, 11 AM $ 0.0₈267
+0.34%
$ 5.37 million $ 58,426
Oct 25, 2 PM $ 0.0₈257
-0.27%
$ 5.17 million $ 56,512
Oct 25, 1 PM $ 0.0₈259
+0.00%
$ 5.19 million $ 56,440
Oct 25, 12 PM $ 0.0₈259
+0.00%
$ 5.19 million $ 56,345
Oct 25, 11 AM $ 0.0₈259
+0.00%
$ 5.19 million $ 56,983
Oct 25, 10 AM $ 0.0₈258
-0.62%
$ 5.19 million $ 57,301
Oct 25, 9 AM $ 0.0₈26
-0.08%
$ 5.22 million $ 56,972
Oct 25, 8 AM $ 0.0₈26
+0.23%
$ 5.23 million $ 57,342
Oct 25, 7 AM $ 0.0₈26
-0.19%
$ 5.22 million $ 56,763
Oct 25, 6 AM $ 0.0₈26
-0.15%
$ 5.22 million $ 56,966
Oct 25, 5 AM $ 0.0₈26
+0.04%
$ 5.23 million $ 57,617
Oct 25, 4 AM $ 0.0₈26
+0.08%
$ 5.23 million $ 58,049
Oct 25, 3 AM $ 0.0₈26
-0.12%
$ 5.22 million $ 58,602
Oct 25, 2 AM $ 0.0₈26
+0.08%
$ 5.23 million $ 58,872
Oct 25, 1 AM $ 0.0₈26
+0.00%
$ 5.23 million $ 58,568
Oct 25, 12 AM $ 0.0₈26
-0.04%
$ 5.23 million $ 58,952
Oct 24, 11 PM $ 0.0₈26
+0.42%
$ 5.23 million $ 59,020
Oct 24, 10 PM $ 0.0₈261
+0.15%
$ 5.24 million $ 59,479
Oct 24, 9 PM $ 0.0₈26
+0.19%
$ 5.22 million $ 59,190