Troll Face Historical Data

TROLL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0₈131
-1.43%
$2.63 million $54,045
Mar 4, 10 PM $0.0₈132
-1.93%
$2.66 million $54,161
Mar 4, 9 PM $0.0₈135
-0.22%
$2.71 million $55,296
Mar 4, 8 PM $0.0₈135
+0.07%
$2.72 million $55,296
Mar 4, 7 PM $0.0₈136
+0.29%
$2.73 million $54,876
Mar 4, 6 PM $0.0₈136
-0.07%
$2.72 million $56,216
Mar 4, 5 PM $0.0₈136
+0.30%
$2.72 million $55,762
Mar 4, 4 PM $0.0₈136
+0.22%
$-- $55,975
Mar 4, 1 PM $0.0₈13
+0.15%
$2.6 million $56,622
Mar 4, 12 PM $0.0₈129
-1.15%
$2.6 million $56,694
Mar 4, 11 AM $0.0₈131
+0.00%
$2.63 million $56,488
Mar 4, 9 AM $0.0₈131
+1.40%
$2.62 million $55,815
Mar 4, 8 AM $0.0₈129
+0.16%
$2.58 million $55,566
Mar 4, 7 AM $0.0₈127
+0.95%
$2.56 million $55,522
Mar 4, 6 AM $0.0₈126
+0.16%
$2.54 million $55,484
Mar 4, 5 AM $0.0₈126
-0.24%
$2.53 million $56,493
Mar 4, 4 AM $0.0₈126
-3.67%
$2.53 million $56,522
Mar 4, 3 AM $0.0₈131
-1.35%
$2.64 million $55,017
Mar 4, 2 AM $0.0₈133
-0.37%
$2.67 million $55,440
Mar 4, 1 AM $0.0₈133
+0.00%
$2.68 million $55,000
Mar 4, 12 AM $0.0₈133
+0.00%
$2.68 million $55,287
Mar 3, 11 PM $0.0₈133
-0.07%
$2.68 million $54,873
Mar 3, 10 PM $0.0₈134
-0.07%
$2.69 million $55,249
Mar 3, 9 PM $0.0₈134
-0.07%
$2.68 million $54,893
Mar 3, 8 PM $0.0₈134
+0.07%
$2.69 million $55,428
Mar 3, 7 PM $0.0₈133
+0.98%
$2.68 million $55,515
Mar 3, 6 PM $0.0₈132
-0.68%
$2.64 million $54,293
Mar 3, 5 PM $0.0₈132
+0.15%
$2.65 million $53,952
Mar 3, 4 PM $0.0₈132
-0.08%
$2.65 million $53,892
Mar 3, 3 PM $0.0₈132
-0.15%
$2.65 million $53,594
Mar 3, 2 PM $0.0₈132
+0.23%
$2.64 million $54,240
Mar 3, 1 PM $0.0₈132
-0.08%
$2.65 million $54,718
Mar 3, 12 PM $0.0₈132
+0.15%
$2.65 million $53,920
Mar 3, 11 AM $0.0₈132
-0.15%
$2.64 million $53,355
Mar 3, 10 AM $0.0₈132
+0.23%
$2.64 million $53,611
Mar 3, 9 AM $0.0₈132
+0.15%
$2.64 million $53,961
Mar 3, 8 AM $0.0₈132
-1.57%
$2.65 million $54,509
Mar 3, 7 AM $0.0₈134
+0.22%
$2.69 million $54,807
Mar 3, 6 AM $0.0₈133
-0.30%
$2.68 million $56,193
Mar 3, 5 AM $0.0₈134
-0.07%
$2.69 million $55,762
Mar 3, 4 AM $0.0₈134
-0.15%
$2.68 million $55,804
Mar 3, 3 AM $0.0₈134
+0.15%
$2.69 million $56,333
Mar 3, 2 AM $0.0₈134
+0.15%
$2.68 million $56,179
Mar 3, 1 AM $0.0₈134
+0.07%
$2.68 million $56,865
Mar 3, 12 AM $0.0₈134
-0.15%
$2.69 million $56,860
Mar 2, 11 PM $0.0₈134
+0.00%
$2.69 million $56,781
Mar 2, 10 PM $0.0₈134
+0.37%
$2.69 million $56,160
Mar 2, 9 PM $0.0₈134
+0.00%
$2.68 million $56,798
Mar 2, 8 PM $0.0₈134
+0.15%
$2.68 million $56,447
Mar 2, 7 PM $0.0₈134
+0.00%
$2.69 million $56,190