Troll Face Historical Data

TROLL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0₈26
+0.19%
$ 5.22 million $ 59,190
Oct 24, 8 PM $ 0.0₈26
+0.15%
$ 5.23 million $ 59,257
Oct 24, 7 PM $ 0.0₈26
-0.15%
$ 5.21 million $ 58,101
Oct 24, 6 PM $ 0.0₈26
+0.04%
$ 5.22 million $ 57,985
Oct 24, 5 PM $ 0.0₈26
+0.00%
$ 5.22 million $ 58,064
Oct 24, 4 PM $ 0.0₈264
+0.38%
$ 5.29 million $ 57,724
Oct 24, 3 PM $ 0.0₈263
+1.16%
$ 5.28 million $ 57,461
Oct 24, 2 PM $ 0.0₈26
-1.70%
$ 5.22 million $ 58,158
Oct 24, 1 PM $ 0.0₈264
+0.00%
$ 5.31 million $ 57,573
Oct 24, 12 PM $ 0.0₈264
+1.23%
$ 5.3 million $ 57,246
Oct 24, 11 AM $ 0.0₈262
+0.15%
$ 5.25 million $ 55,743
Oct 24, 10 AM $ 0.0₈261
-0.19%
$ 5.25 million $ 55,811
Oct 24, 9 AM $ 0.0₈262
+0.38%
$ 5.26 million $ 55,609
Oct 24, 8 AM $ 0.0₈26
+0.23%
$ 5.22 million $ 54,763
Oct 24, 7 AM $ 0.0₈259
+0.12%
$ 5.21 million $ 54,855
Oct 24, 6 AM $ 0.0₈259
-0.58%
$ 5.22 million $ 54,485
Oct 24, 5 AM $ 0.0₈261
-0.08%
$ 5.23 million $ 53,819
Oct 24, 4 AM $ 0.0₈261
+1.44%
$ 5.22 million $ 54,277
Oct 24, 3 AM $ 0.0₈257
+0.19%
$ 5.17 million $ 54,354
Oct 24, 2 AM $ 0.0₈257
-0.27%
$ 5.17 million $ 56,722
Oct 24, 1 AM $ 0.0₈257
+1.10%
$ 5.18 million $ 57,083
Oct 24, 12 AM $ 0.0₈255
+0.39%
$ 5.12 million $ 57,168
Oct 23, 11 PM $ 0.0₈254
+0.04%
$ 5.1 million $ 57,031
Oct 23, 10 PM $ 0.0₈254
-0.20%
$ 5.1 million $ 56,772
Oct 23, 9 PM $ 0.0₈254
-1.17%
$ 5.09 million $ 56,646
Oct 23, 8 PM $ 0.0₈257
+0.86%
$ 5.16 million $ 56,572
Oct 23, 7 PM $ 0.0₈258
+0.47%
$ 5.18 million $ 57,169
Oct 23, 6 PM $ 0.0₈257
+0.12%
$ 5.17 million $ 57,258
Oct 23, 5 PM $ 0.0₈257
-0.04%
$ 5.16 million $ 58,296
Oct 23, 4 PM $ 0.0₈257
+1.30%
$ 5.16 million $ 59,157
Oct 23, 3 PM $ 0.0₈254
+0.71%
$ 5.09 million $ 59,234
Oct 23, 2 PM $ 0.0₈253
-0.35%
$ 5.09 million $ 58,916
Oct 23, 1 PM $ 0.0₈254
-1.62%
$ 5.11 million $ 59,601
Oct 23, 12 PM $ 0.0₈259
+1.49%
$ 5.17 million $ 60,076
Oct 23, 11 AM $ 0.0₈255
-0.23%
$ 5.12 million $ 60,276
Oct 23, 10 AM $ 0.0₈255
+0.47%
$ 5.12 million $ 61,209
Oct 23, 9 AM $ 0.0₈254
-0.16%
$ 5.1 million $ 60,775
Oct 23, 8 AM $ 0.0₈254
+0.16%
$ 5.11 million $ 61,136
Oct 23, 7 AM $ 0.0₈254
+0.04%
$ 5.1 million $ 61,167
Oct 23, 6 AM $ 0.0₈254
-0.39%
$ 5.1 million $ 61,352
Oct 23, 5 AM $ 0.0₈254
-0.31%
$ 5.12 million $ 61,440
Oct 23, 4 AM $ 0.0₈254
+1.16%
$ 5.1 million $ 60,973
Oct 23, 3 AM $ 0.0₈249
-0.28%
$ 5.01 million $ 60,573
Oct 23, 2 AM $ 0.0₈251
-1.18%
$ 5.06 million $ 58,030
Oct 23, 1 AM $ 0.0₈253
-0.08%
$ 5.08 million $ 58,046
Oct 23, 12 AM $ 0.0₈254
+0.59%
$ 5.11 million $ 57,385
Oct 22, 11 PM $ 0.0₈253
+1.49%
$ 5.08 million $ 57,781
Oct 22, 10 PM $ 0.0₈249
+0.00%
$ 5 million $ 57,539
Oct 22, 9 PM $ 0.0₈249
+0.48%
$ 5.01 million $ 57,650
Oct 22, 8 PM $ 0.0₈249
-0.72%
$ 5.02 million $ 57,422