Troll Face Historical Data

TROLL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0₈249
-0.72%
$ 5.02 million $ 57,422
Oct 22, 7 PM $ 0.0₈251
-0.08%
$ 5.04 million $ 58,087
Oct 22, 6 PM $ 0.0₈251
+1.13%
$ 5.04 million $ 57,588
Oct 22, 5 PM $ 0.0₈251
-2.68%
$ 5.14 million $ 56,457
Oct 22, 4 PM $ 0.0₈258
+1.10%
$ 5.19 million $ 56,237
Oct 22, 3 PM $ 0.0₈256
+1.95%
$ 5.1 million $ 57,291
Oct 22, 2 PM $ 0.0₈251
-1.92%
$ 5.04 million $ 57,220
Oct 22, 1 PM $ 0.0₈256
+0.55%
$ 5.14 million $ 56,767
Oct 22, 12 PM $ 0.0₈255
+0.39%
$ 5.12 million $ 57,311
Oct 22, 11 AM $ 0.0₈254
-0.16%
$ 5.1 million $ 57,755
Oct 22, 10 AM $ 0.0₈255
-0.12%
$ 5.11 million $ 56,588
Oct 22, 9 AM $ 0.0₈255
+0.04%
$ 5.12 million $ 57,388
Oct 22, 8 AM $ 0.0₈256
+0.47%
$ 5.14 million $ 57,546
Oct 22, 7 AM $ 0.0₈256
+0.75%
$ 5.11 million $ 57,399
Oct 22, 6 AM $ 0.0₈255
+0.31%
$ 5.15 million $ 57,955
Oct 22, 5 AM $ 0.0₈257
+0.82%
$ 5.15 million $ 58,297
Oct 22, 4 AM $ 0.0₈254
+0.08%
$ 5.13 million $ 58,600
Oct 22, 3 AM $ 0.0₈256
+0.20%
$ 5.14 million $ 58,920
Oct 22, 2 AM $ 0.0₈256
-0.35%
$ 5.14 million $ 59,049
Oct 22, 1 AM $ 0.0₈257
+1.42%
$ 5.14 million $ 58,827
Oct 22, 12 AM $ 0.0₈254
-1.28%
$ 5.1 million $ 59,160
Oct 21, 11 PM $ 0.0₈257
-0.77%
$ 5.16 million $ 59,054
Oct 21, 10 PM $ 0.0₈259
+0.78%
$ 5.2 million $ 59,543
Oct 21, 9 PM $ 0.0₈257
-1.08%
$ 5.16 million $ 59,678
Oct 21, 8 PM $ 0.0₈259
-1.44%
$ 5.21 million $ 59,379
Oct 21, 7 PM $ 0.0₈263
+0.50%
$ 5.28 million $ 58,281
Oct 21, 6 PM $ 0.0₈263
-0.30%
$ 5.27 million $ 58,363
Oct 21, 5 PM $ 0.0₈265
-1.12%
$ 5.32 million $ 57,719
Oct 21, 4 PM $ 0.0₈27
+0.90%
$ 5.41 million $ 57,435
Oct 21, 3 PM $ 0.0₈268
+1.87%
$ 5.38 million $ 56,329
Oct 21, 2 PM $ 0.0₈262
+1.00%
$ 5.25 million $ 56,194
Oct 21, 1 PM $ 0.0₈26
+1.64%
$ 5.22 million $ 56,481
Oct 21, 12 PM $ 0.0₈256
-0.35%
$ 5.13 million $ 56,498
Oct 21, 11 AM $ 0.0₈256
-0.23%
$ 5.16 million $ 56,151
Oct 21, 10 AM $ 0.0₈256
-0.19%
$ 5.14 million $ 55,862
Oct 21, 9 AM $ 0.0₈255
-0.51%
$ 5.13 million $ 56,769
Oct 21, 8 AM $ 0.0₈257
-0.35%
$ 5.16 million $ 57,155
Oct 21, 7 AM $ 0.0₈258
+0.54%
$ 5.19 million $ 57,635
Oct 21, 6 AM $ 0.0₈257
-0.31%
$ 5.16 million $ 57,355
Oct 21, 5 AM $ 0.0₈258
-0.50%
$ 5.17 million $ 56,963
Oct 21, 4 AM $ 0.0₈259
-1.48%
$ 5.2 million $ 57,426
Oct 21, 3 AM $ 0.0₈263
+0.00%
$ 5.28 million $ 57,034
Oct 21, 2 AM $ 0.0₈263
-0.08%
$ 5.28 million $ 56,682
Oct 21, 1 AM $ 0.0₈263
+0.04%
$ 5.28 million $ 57,002
Oct 21, 12 AM $ 0.0₈263
+0.00%
$ 5.28 million $ 56,850
Oct 20, 11 PM $ 0.0₈263
-0.04%
$ 5.28 million $ 56,191
Oct 20, 10 PM $ 0.0₈263
+0.00%
$ 5.28 million $ 55,343
Oct 20, 9 PM $ 0.0₈263
+0.11%
$ 5.28 million $ 55,141
Oct 20, 8 PM $ 0.0₈264
+1.03%
$ 5.26 million $ 54,991
Oct 20, 7 PM $ 0.0₈261
-0.80%
$ 5.24 million $ 55,828