Troll Face Historical Data

TROLL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.0₈134
-0.22%
$2.68 million $56,235
Mar 2, 5 PM $0.0₈134
-0.22%
$2.68 million $57,404
Mar 2, 4 PM $0.0₈134
+0.15%
$2.7 million $57,480
Mar 2, 3 PM $0.0₈135
+3.38%
$2.7 million $57,333
Mar 2, 2 PM $0.0₈13
-0.15%
$2.61 million $56,307
Mar 2, 1 PM $0.0₈13
+0.15%
$2.61 million $56,885
Mar 2, 12 PM $0.0₈13
+0.08%
$2.61 million $57,139
Mar 2, 11 AM $0.0₈13
+0.38%
$2.62 million $57,582
Mar 2, 10 AM $0.0₈13
-0.08%
$2.61 million $57,327
Mar 2, 9 AM $0.0₈13
+0.08%
$2.62 million $57,150
Mar 2, 8 AM $0.0₈13
+0.08%
$2.61 million $57,100
Mar 2, 7 AM $0.0₈13
+0.23%
$2.62 million $56,532
Mar 2, 6 AM $0.0₈13
+0.00%
$2.61 million $55,166
Mar 2, 5 AM $0.0₈13
+0.08%
$2.61 million $55,740
Mar 2, 4 AM $0.0₈13
+0.15%
$2.61 million $56,478
Mar 2, 3 AM $0.0₈13
+0.00%
$2.61 million $55,718
Mar 2, 2 AM $0.0₈13
-0.15%
$2.61 million $55,631
Mar 2, 1 AM $0.0₈13
+0.08%
$2.61 million $56,964
Mar 2, 12 AM $0.0₈13
-0.15%
$2.61 million $57,712
Mar 1, 11 PM $0.0₈13
-0.38%
$2.6 million $57,882
Mar 1, 10 PM $0.0₈13
-0.38%
$2.61 million $58,125
Mar 1, 9 PM $0.0₈13
-0.08%
$2.62 million $57,627
Mar 1, 8 PM $0.0₈13
+0.00%
$2.62 million $58,009
Mar 1, 7 PM $0.0₈13
-0.08%
$2.62 million $57,925
Mar 1, 6 PM $0.0₈131
+0.15%
$2.62 million $57,313
Mar 1, 5 PM $0.0₈13
-1.21%
$2.62 million $56,554
Mar 1, 4 PM $0.0₈132
+0.00%
$2.65 million $56,667
Mar 1, 3 PM $0.0₈132
-0.38%
$2.64 million $56,503
Mar 1, 2 PM $0.0₈132
+0.15%
$2.64 million $56,845
Mar 1, 1 PM $0.0₈131
+0.69%
$2.64 million $56,092
Mar 1, 12 PM $0.0₈131
+0.23%
$2.63 million $56,140
Mar 1, 11 AM $0.0₈13
-0.15%
$2.61 million $56,716
Mar 1, 10 AM $0.0₈13
+0.00%
$2.61 million $56,693
Mar 1, 9 AM $0.0₈13
+0.46%
$2.62 million $57,048
Mar 1, 8 AM $0.0₈13
-0.38%
$2.61 million $56,641
Mar 1, 7 AM $0.0₈13
-0.46%
$2.62 million $57,386
Mar 1, 6 AM $0.0₈131
+0.54%
$2.64 million $57,480
Mar 1, 5 AM $0.0₈131
+0.00%
$2.63 million $57,551
Mar 1, 4 AM $0.0₈131
-2.02%
$2.63 million $57,884
Mar 1, 3 AM $0.0₈133
-0.07%
$2.68 million $58,163
Mar 1, 2 AM $0.0₈133
-0.15%
$2.68 million $57,787
Mar 1, 1 AM $0.0₈134
+0.45%
$2.68 million $56,028
Mar 1, 12 AM $0.0₈133
-0.08%
$2.66 million $55,324
Feb 28, 11 PM $0.0₈133
+0.08%
$2.67 million $55,487
Feb 28, 10 PM $0.0₈133
+0.99%
$2.67 million $57,024
Feb 28, 9 PM $0.0₈13
-0.84%
$2.62 million $57,018
Feb 28, 8 PM $0.0₈132
+0.76%
$2.65 million $56,326
Feb 28, 7 PM $0.0₈132
+0.61%
$2.64 million $56,416
Feb 28, 6 PM $0.0₈131
+1.08%
$2.63 million $56,257
Feb 28, 5 PM $0.0₈129
+0.00%
$2.6 million $56,564