Troll Face Historical Data

TROLL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.0₈129
+0.23%
$2.6 million $56,634
Feb 28, 3 PM $0.0₈13
+0.23%
$2.6 million $56,812
Feb 28, 2 PM $0.0₈129
+1.25%
$2.6 million $56,780
Feb 28, 1 PM $0.0₈128
+0.47%
$2.57 million $57,514
Feb 28, 12 PM $0.0₈127
+0.08%
$2.55 million $57,525
Feb 28, 11 AM $0.0₈127
+0.95%
$2.55 million $57,106
Feb 28, 10 AM $0.0₈126
-0.55%
$2.53 million $57,901
Feb 28, 9 AM $0.0₈126
+0.00%
$2.54 million $57,774
Feb 28, 8 AM $0.0₈126
-1.86%
$2.54 million $57,832
Feb 28, 7 AM $0.0₈129
+1.82%
$2.59 million $58,085
Feb 28, 6 AM $0.0₈127
-4.88%
$2.54 million $58,584
Feb 28, 5 AM $0.0₈133
+1.22%
$2.67 million $57,995
Feb 28, 4 AM $0.0₈131
-0.08%
$2.64 million $57,156
Feb 28, 3 AM $0.0₈131
+0.08%
$2.64 million $57,349
Feb 28, 2 AM $0.0₈131
-0.23%
$2.64 million $57,400
Feb 28, 1 AM $0.0₈132
-0.83%
$2.64 million $57,455
Feb 28, 12 AM $0.0₈133
-0.15%
$2.66 million $57,707
Feb 27, 11 PM $0.0₈133
+1.53%
$2.66 million $57,285
Feb 27, 10 PM $0.0₈131
+0.31%
$2.63 million $56,092
Feb 27, 9 PM $0.0₈13
-0.08%
$2.61 million $55,627
Feb 27, 8 PM $0.0₈13
-0.92%
$2.61 million $55,784
Feb 27, 7 PM $0.0₈13
-0.61%
$2.62 million $56,068
Feb 27, 6 PM $0.0₈131
+0.08%
$2.63 million $57,511
Feb 27, 5 PM $0.0₈131
-0.68%
$2.64 million $57,275
Feb 27, 4 PM $0.0₈132
+0.84%
$2.65 million $56,787
Feb 27, 3 PM $0.0₈131
+1.16%
$2.64 million $56,662
Feb 27, 2 PM $0.0₈13
-2.47%
$2.61 million $57,235
Feb 27, 1 PM $0.0₈134
-0.15%
$2.68 million $56,904
Feb 27, 12 PM $0.0₈136
+1.95%
$2.72 million $56,603
Feb 27, 11 AM $0.0₈133
-1.48%
$2.67 million $56,743
Feb 27, 10 AM $0.0₈135
-0.95%
$2.71 million $56,787
Feb 27, 9 AM $0.0₈136
+0.15%
$2.74 million $56,422
Feb 27, 8 AM $0.0₈136
-0.07%
$2.74 million $56,190
Feb 27, 7 AM $0.0₈136
-0.22%
$2.74 million $55,879
Feb 27, 6 AM $0.0₈137
+0.00%
$2.74 million $55,785
Feb 27, 5 AM $0.0₈136
-0.44%
$2.74 million $55,904
Feb 27, 4 AM $0.0₈137
-0.29%
$2.75 million $56,463
Feb 27, 3 AM $0.0₈137
-0.36%
$2.76 million $56,065
Feb 27, 2 AM $0.0₈138
-0.07%
$2.77 million $56,231
Feb 27, 1 AM $0.0₈138
-0.14%
$2.77 million $56,683
Feb 27, 12 AM $0.0₈138
-0.07%
$2.77 million $56,677
Feb 26, 11 PM $0.0₈138
-0.29%
$2.77 million $57,191
Feb 26, 10 PM $0.0₈138
+0.14%
$2.78 million $56,822
Feb 26, 9 PM $0.0₈138
-0.14%
$2.77 million $56,924
Feb 26, 8 PM $0.0₈138
-0.36%
$2.78 million $56,945
Feb 26, 7 PM $0.0₈139
-0.22%
$2.79 million $58,663
Feb 26, 6 PM $0.0₈139
+0.22%
$2.79 million $57,627
Feb 26, 5 PM $0.0₈139
-0.22%
$2.79 million $58,087
Feb 26, 4 PM $0.0₈139
-1.35%
$2.79 million $58,226
Feb 26, 3 PM $0.0₈142
-0.77%
$2.85 million $58,495