Troll Face Historical Data

TROLL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0₈264
+1.03%
$ 5.26 million $ 54,991
Oct 20, 7 PM $ 0.0₈261
-0.80%
$ 5.24 million $ 55,828
Oct 20, 6 PM $ 0.0₈263
-0.11%
$ 5.3 million $ 56,508
Oct 20, 5 PM $ 0.0₈264
-0.42%
$ 5.29 million $ 57,279
Oct 20, 4 PM $ 0.0₈265
-0.82%
$ 5.32 million $ 57,127
Oct 20, 3 PM $ 0.0₈265
-1.38%
$ 5.38 million $ 57,001
Oct 20, 2 PM $ 0.0₈269
+0.15%
$ 5.41 million $ 56,551
Oct 20, 1 PM $ 0.0₈269
+0.52%
$ 5.4 million $ 56,800
Oct 20, 12 PM $ 0.0₈268
+0.56%
$ 5.39 million $ 56,336
Oct 20, 11 AM $ 0.0₈267
+0.23%
$ 5.36 million $ 56,454
Oct 20, 10 AM $ 0.0₈266
-1.22%
$ 5.36 million $ 56,069
Oct 20, 9 AM $ 0.0₈269
-0.26%
$ 5.41 million $ 55,205
Oct 20, 8 AM $ 0.0₈27
-0.88%
$ 5.42 million $ 55,373
Oct 20, 7 AM $ 0.0₈273
+1.23%
$ 5.43 million $ 55,257
Oct 20, 6 AM $ 0.0₈269
+0.11%
$ 5.42 million $ 54,939
Oct 20, 5 AM $ 0.0₈269
-0.59%
$ 5.4 million $ 54,542
Oct 20, 4 AM $ 0.0₈27
+0.33%
$ 5.43 million $ 53,659
Oct 20, 3 AM $ 0.0₈268
+1.28%
$ 5.39 million $ 53,413
Oct 20, 2 AM $ 0.0₈265
+0.04%
$ 5.32 million $ 53,378
Oct 20, 1 AM $ 0.0₈265
-0.23%
$ 5.3 million $ 53,669
Oct 20, 12 AM $ 0.0₈266
-0.15%
$ 5.34 million $ 53,709
Oct 19, 11 PM $ 0.0₈266
-0.30%
$ 5.35 million $ 54,341
Oct 19, 10 PM $ 0.0₈267
+0.15%
$ 5.36 million $ 54,749
Oct 19, 9 PM $ 0.0₈266
-0.15%
$ 5.36 million $ 54,885
Oct 19, 8 PM $ 0.0₈267
+0.26%
$ 5.35 million $ 55,602
Oct 19, 7 PM $ 0.0₈266
-0.67%
$ 5.34 million $ 55,701
Oct 19, 6 PM $ 0.0₈267
-0.82%
$ 5.37 million $ 55,575
Oct 19, 5 PM $ 0.0₈27
+0.48%
$ 5.4 million $ 55,180
Oct 19, 4 PM $ 0.0₈269
-0.19%
$ 5.39 million $ 54,673
Oct 19, 3 PM $ 0.0₈27
+0.00%
$ 5.42 million $ 55,040
Oct 19, 2 PM $ 0.0₈269
+0.75%
$ 5.41 million $ 56,321
Oct 19, 1 PM $ 0.0₈268
+0.15%
$ 5.38 million $ 55,676
Oct 19, 12 PM $ 0.0₈267
-1.26%
$ 5.36 million $ 55,720
Oct 19, 11 AM $ 0.0₈271
-0.04%
$ 5.44 million $ 55,301
Oct 19, 10 AM $ 0.0₈271
+1.61%
$ 5.44 million $ 56,274
Oct 19, 9 AM $ 0.0₈268
+0.94%
$ 5.38 million $ 55,779
Oct 19, 8 AM $ 0.0₈266
-0.04%
$ 5.34 million $ 55,184
Oct 19, 7 AM $ 0.0₈266
+0.15%
$ 5.35 million $ 54,898
Oct 19, 6 AM $ 0.0₈266
-0.04%
$ 5.34 million $ 55,095
Oct 19, 5 AM $ 0.0₈266
-0.23%
$ 5.35 million $ 55,095
Oct 19, 4 AM $ 0.0₈267
+0.68%
$ 5.36 million $ 55,649
Oct 19, 3 AM $ 0.0₈266
-0.11%
$ 5.33 million $ 56,015
Oct 19, 2 AM $ 0.0₈266
+0.26%
$ 5.37 million $ 55,912
Oct 19, 1 AM $ 0.0₈268
+0.71%
$ 5.38 million $ 54,985
Oct 19, 12 AM $ 0.0₈266
-0.08%
$ 5.33 million $ 54,953
Oct 18, 11 PM $ 0.0₈268
+0.53%
$ 5.37 million $ 55,195
Oct 18, 10 PM $ 0.0₈268
+0.53%
$ 5.38 million $ 55,604
Oct 18, 9 PM $ 0.0₈267
+0.41%
$ 5.37 million $ 55,477
Oct 18, 8 PM $ 0.0₈266
+0.00%
$ 5.34 million $ 54,852
Oct 18, 7 PM $ 0.0₈266
-0.19%
$ 5.36 million $ 54,464