Troll Face Historical Data

TROLL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0₈266
-0.19%
$ 5.36 million $ 54,464
Oct 18, 6 PM $ 0.0₈267
-0.04%
$ 5.38 million $ 54,746
Oct 18, 5 PM $ 0.0₈267
+0.45%
$ 5.35 million $ 54,628
Oct 18, 4 PM $ 0.0₈266
-1.23%
$ 5.33 million $ 54,876
Oct 18, 3 PM $ 0.0₈269
+1.93%
$ 5.41 million $ 54,527
Oct 18, 2 PM $ 0.0₈263
-1.05%
$ 5.28 million $ 53,859
Oct 18, 1 PM $ 0.0₈266
-0.34%
$ 5.34 million $ 54,149
Oct 18, 12 PM $ 0.0₈266
+0.49%
$ 5.34 million $ 53,314
Oct 18, 11 AM $ 0.0₈264
-0.15%
$ 5.29 million $ 54,315
Oct 18, 10 AM $ 0.0₈264
-0.04%
$ 5.29 million $ 54,190
Oct 18, 9 AM $ 0.0₈264
-0.30%
$ 5.3 million $ 55,099
Oct 18, 8 AM $ 0.0₈263
-0.98%
$ 5.29 million $ 55,447
Oct 18, 7 AM $ 0.0₈266
+0.95%
$ 5.34 million $ 55,155
Oct 18, 6 AM $ 0.0₈263
+0.30%
$ 5.28 million $ 55,323
Oct 18, 5 AM $ 0.0₈263
+0.19%
$ 5.28 million $ 55,630
Oct 18, 4 AM $ 0.0₈263
-0.45%
$ 5.27 million $ 55,670
Oct 18, 3 AM $ 0.0₈264
+0.46%
$ 5.32 million $ 56,012
Oct 18, 2 AM $ 0.0₈263
+0.30%
$ 5.3 million $ 56,329
Oct 18, 1 AM $ 0.0₈263
-0.08%
$ 5.3 million $ 56,457
Oct 18, 12 AM $ 0.0₈263
+0.00%
$ 5.29 million $ 56,659
Oct 17, 11 PM $ 0.0₈263
+0.38%
$ 5.29 million $ 56,395
Oct 17, 10 PM $ 0.0₈263
+0.15%
$ 5.26 million $ 56,389
Oct 17, 9 PM $ 0.0₈263
+0.53%
$ 5.31 million $ 57,593
Oct 17, 8 PM $ 0.0₈262
-0.04%
$ 5.26 million $ 57,849
Oct 17, 7 PM $ 0.0₈262
+0.04%
$ 5.26 million $ 58,159
Oct 17, 6 PM $ 0.0₈262
-0.08%
$ 5.25 million $ 57,235
Oct 17, 5 PM $ 0.0₈263
+0.69%
$ 5.25 million $ 57,310
Oct 17, 4 PM $ 0.0₈26
+0.39%
$ 5.23 million $ 57,614
Oct 17, 3 PM $ 0.0₈259
+0.39%
$ 5.2 million $ 58,359
Oct 17, 2 PM $ 0.0₈258
+0.00%
$ 5.18 million $ 58,771
Oct 17, 1 PM $ 0.0₈258
+0.00%
$ 5.18 million $ 58,603
Oct 17, 12 PM $ 0.0₈258
+0.12%
$ 5.18 million $ 59,257
Oct 17, 11 AM $ 0.0₈258
+0.51%
$ 5.17 million $ 58,914
Oct 17, 10 AM $ 0.0₈256
+0.27%
$ 5.41 million $ 59,158
Oct 17, 9 AM $ 0.0₈257
+0.31%
$ 5.17 million $ 59,424
Oct 17, 8 AM $ 0.0₈257
-1.35%
$ 5.16 million $ 59,368
Oct 17, 7 AM $ 0.0₈259
-1.67%
$ 5.18 million $ 59,841
Oct 17, 6 AM $ 0.0₈264
-0.26%
$ 5.32 million $ 59,814
Oct 17, 5 AM $ 0.0₈265
-1.63%
$ 5.32 million $ 59,736
Oct 17, 4 AM $ 0.0₈268
-0.37%
$ 5.4 million $ 59,584
Oct 17, 3 AM $ 0.0₈269
-0.77%
$ 5.41 million $ 59,254
Oct 17, 2 AM $ 0.0₈271
+0.33%
$ 5.46 million $ 59,371
Oct 17, 1 AM $ 0.0₈271
+1.05%
$ 5.44 million $ 59,857
Oct 17, 12 AM $ 0.0₈27
+2.12%
$ 5.4 million $ 60,053
Oct 16, 11 PM $ 0.0₈264
+0.04%
$ 5.3 million $ 59,554
Oct 16, 10 PM $ 0.0₈264
-0.75%
$ 5.3 million $ 59,208
Oct 16, 9 PM $ 0.0₈267
+0.19%
$ 5.37 million $ 57,665
Oct 16, 8 PM $ 0.0₈267
+0.30%
$ 5.34 million $ 57,672
Oct 16, 7 PM $ 0.0₈267
-0.30%
$ 5.35 million $ 57,663
Oct 16, 6 PM $ 0.0₈267
-0.26%
$ 5.37 million $ 58,427