Troll Face Historical Data

TROLL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.0₈142
-0.14%
$2.86 million $59,188
Feb 26, 1 PM $0.0₈143
+1.49%
$2.88 million $58,866
Feb 26, 12 PM $0.0₈141
+0.64%
$2.84 million $58,657
Feb 26, 11 AM $0.0₈14
-1.96%
$2.81 million $58,943
Feb 26, 10 AM $0.0₈143
-0.07%
$2.87 million $59,226
Feb 26, 9 AM $0.0₈143
+0.14%
$2.87 million $59,595
Feb 26, 8 AM $0.0₈143
+0.28%
$2.87 million $60,113
Feb 26, 7 AM $0.0₈142
+0.14%
$2.86 million $59,747
Feb 26, 6 AM $0.0₈142
-0.56%
$2.85 million $60,218
Feb 26, 5 AM $0.0₈143
+0.56%
$2.87 million $60,456
Feb 26, 4 AM $0.0₈142
-0.91%
$2.85 million $60,429
Feb 26, 3 AM $0.0₈143
+1.20%
$2.88 million $60,543
Feb 26, 2 AM $0.0₈142
+0.78%
$2.85 million $60,975
Feb 26, 1 AM $0.0₈141
-0.35%
$2.83 million $60,929
Feb 26, 12 AM $0.0₈144
+0.63%
$2.89 million $60,583
Feb 25, 11 PM $0.0₈143
-1.65%
$2.88 million $60,277
Feb 25, 10 PM $0.0₈146
-0.95%
$2.93 million $59,945
Feb 25, 9 PM $0.0₈149
+3.76%
$2.99 million $60,385
Feb 25, 8 PM $0.0₈144
+2.64%
$2.88 million $60,276
Feb 25, 7 PM $0.0₈14
+0.07%
$2.82 million $58,391
Feb 25, 6 PM $0.0₈14
+0.43%
$2.81 million $58,609
Feb 25, 5 PM $0.0₈14
+2.65%
$2.81 million $58,674
Feb 25, 4 PM $0.0₈137
-1.79%
$2.75 million $59,036
Feb 25, 3 PM $0.0₈139
+3.18%
$2.8 million $58,577
Feb 25, 2 PM $0.0₈134
+0.45%
$2.69 million $57,128
Feb 25, 1 PM $0.0₈134
+1.60%
$2.68 million $58,370
Feb 25, 12 PM $0.0₈132
+1.08%
$2.64 million $76,996
Feb 25, 11 AM $0.0₈13
+0.46%
$2.62 million $78,642
Feb 25, 10 AM $0.0₈13
+0.77%
$2.61 million $77,765
Feb 25, 9 AM $0.0₈13
-0.08%
$2.61 million $78,591
Feb 25, 8 AM $0.0₈13
-0.08%
$2.62 million $77,929
Feb 25, 7 AM $0.0₈13
-0.08%
$2.62 million $79,229
Feb 25, 6 AM $0.0₈13
-2.39%
$2.62 million $78,917
Feb 25, 5 AM $0.0₈134
-0.07%
$2.69 million $80,657
Feb 25, 4 AM $0.0₈134
-0.07%
$2.68 million $80,487
Feb 25, 3 AM $0.0₈134
-0.89%
$2.68 million $80,083
Feb 25, 2 AM $0.0₈135
+1.35%
$2.7 million $80,409
Feb 25, 1 AM $0.0₈134
-0.59%
$2.7 million $80,257
Feb 25, 12 AM $0.0₈135
+0.00%
$2.71 million $80,544
Feb 24, 11 PM $0.0₈135
-0.22%
$2.71 million $81,627
Feb 24, 10 PM $0.0₈136
-0.73%
$2.72 million $81,597
Feb 24, 9 PM $0.0₈137
-0.22%
$2.74 million $81,393
Feb 24, 8 PM $0.0₈138
+0.66%
$2.77 million $81,648
Feb 24, 7 PM $0.0₈141
+0.07%
$2.83 million $81,584
Feb 24, 1 PM $0.0₈199
-2.40%
$4 million $66,659
Feb 24, 12 PM $0.0₈204
+5.05%
$4.09 million $65,817
Feb 24, 11 AM $0.0₈194
+0.05%
$3.9 million $64,867
Feb 24, 10 AM $0.0₈194
+4.25%
$3.9 million $65,056
Feb 24, 9 AM $0.0₈185
-3.69%
$3.73 million $66,171
Feb 24, 8 AM $0.0₈193
+6.04%
$3.88 million $67,054