Troll Face Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₈411
-0.27%
$8.25 million $55,829
Jul 17, 2025 $0.0₈412
+0.61%
$8.27 million $66,506
Jul 16, 2025 $0.0₈411
+5.52%
$8.26 million $64,854
Jul 15, 2025 $0.0₈389
+5.33%
$7.82 million $58,543
Jul 14, 2025 $0.0₈369
-2.79%
$7.42 million $58,700
Jul 13, 2025 $0.0₈38
-2.69%
$7.63 million $56,803
Jul 12, 2025 $0.0₈39
-6.17%
$7.84 million $58,980
Jul 11, 2025 $0.0₈416
+10.99%
$8.36 million $69,035
Jul 10, 2025 $0.0₈351
-3.51%
$7.05 million $58,099
Jul 9, 2025 $0.0₈364
+2.68%
$7.31 million $57,306
Jul 8, 2025 $0.0₈355
-0.53%
$7.12 million $55,308
Jul 7, 2025 $0.0₈356
-4.55%
$7.16 million $54,614
Jul 6, 2025 $0.0₈373
+0.16%
$7.5 million $60,276
Jul 5, 2025 $0.0₈373
-1.77%
$7.48 million $57,458
Jul 4, 2025 $0.0₈379
-4.53%
$7.62 million $59,819
Jul 3, 2025 $0.0₈397
+5.70%
$7.97 million $57,183
Jul 2, 2025 $0.0₈375
+1.19%
$7.54 million $55,462
Jul 1, 2025 $0.0₈371
-6.50%
$7.45 million $54,951
Jun 30, 2025 $0.0₈397
+3.66%
$7.97 million $55,291
Jun 29, 2025 $0.0₈383
-2.69%
$7.69 million $55,802
Jun 28, 2025 $0.0₈394
+11.55%
$7.91 million $59,839
Jun 27, 2025 $0.0₈353
-5.16%
$7.09 million $54,278
Jun 26, 2025 $0.0₈373
-1.84%
$7.5 million $58,272
Jun 25, 2025 $0.0₈38
-5.16%
$7.63 million $59,958
Jun 24, 2025 $0.0₈402
-2.59%
$8.07 million $60,803
Jun 23, 2025 $0.0₈412
+15.04%
$8.28 million $60,536
Jun 22, 2025 $0.0₈358
-4.61%
$7.19 million $58,313
Jun 21, 2025 $0.0₈375
-2.75%
$7.53 million $61,479
Jun 20, 2025 $0.0₈386
-4.03%
$7.75 million $59,296
Jun 19, 2025 $0.0₈402
-1.61%
$8.07 million $56,745
Jun 18, 2025 $0.0₈408
+0.97%
$8.19 million $56,704
Jun 17, 2025 $0.0₈404
-4.40%
$8.11 million $60,497
Jun 16, 2025 $0.0₈427
+2.32%
$8.58 million $68,377
Jun 15, 2025 $0.0₈417
-0.36%
$8.38 million $56,285
Jun 14, 2025 $0.0₈419
-1.60%
$8.41 million $57,201
Jun 13, 2025 $0.0₈423
-3.01%
$8.49 million $58,943
Jun 12, 2025 $0.0₈436
-7.21%
$8.76 million $57,199
Jun 11, 2025 $0.0₈47
+3.02%
$9.44 million $66,879
Jun 10, 2025 $0.0₈456
+2.24%
$9.16 million $56,898
Jun 9, 2025 $0.0₈446
+0.09%
$8.96 million $59,520
Jun 8, 2025 $0.0₈446
+0.27%
$8.95 million $57,652
Jun 7, 2025 $0.0₈445
+4.42%
$8.93 million $56,127
Jun 6, 2025 $0.0₈425
-0.37%
$8.54 million $63,222
Jun 5, 2025 $0.0₈427
-8.35%
$8.58 million $67,303
Jun 4, 2025 $0.0₈466
-1.85%
$9.36 million $62,392
Jun 3, 2025 $0.0₈475
+1.87%
$9.53 million $60,054
Jun 2, 2025 $0.0₈466
-7.44%
$9.36 million $63,660
Jun 1, 2025 $0.0₈504
+3.28%
$10.12 million $56,808
May 31, 2025 $0.0₈488
-8.48%
$9.8 million $59,691
May 30, 2025 $0.0₈533
-7.82%
$10.71 million $58,448