Troll Face Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₈296
-0.13%
$ 5.94 million $ 59,405
May 16, 7 AM $ 0.0₈296
-1.10%
$ 5.95 million $ 59,066
May 16, 6 AM $ 0.0₈299
-1.06%
$ 6.01 million $ 59,305
May 16, 5 AM $ 0.0₈304
+0.10%
$ 6.11 million $ 59,270
May 16, 4 AM $ 0.0₈303
+0.20%
$ 6.09 million $ 59,501
May 16, 3 AM $ 0.0₈303
-1.18%
$ 6.08 million $ 59,318
May 16, 2 AM $ 0.0₈306
+0.49%
$ 6.14 million $ 59,330
May 16, 1 AM $ 0.0₈305
+0.53%
$ 6.12 million $ 60,425
May 16, 12 AM $ 0.0₈303
+0.20%
$ 6.09 million $ 63,272
May 15, 11 PM $ 0.0₈303
+1.14%
$ 6.08 million $ 63,877
May 15, 10 PM $ 0.0₈299
-0.83%
$ 6.01 million $ 63,908
May 15, 9 PM $ 0.0₈302
-0.13%
$ 6.06 million $ 66,284
May 15, 8 PM $ 0.0₈302
+2.72%
$ 6.06 million $ 69,874
May 15, 7 PM $ 0.0₈293
-0.07%
$ 5.89 million $ 69,357
May 15, 6 PM $ 0.0₈292
-0.95%
$ 5.87 million $ 70,126
May 15, 5 PM $ 0.0₈295
+0.10%
$ 5.92 million $ 70,525
May 15, 4 PM $ 0.0₈294
-0.07%
$ 5.91 million $ 70,700
May 15, 3 PM $ 0.0₈295
-0.57%
$ 5.92 million $ 70,141
May 15, 2 PM $ 0.0₈296
-0.27%
$ 5.95 million $ 69,414
May 15, 1 PM $ 0.0₈297
-1.23%
$ 5.97 million $ 69,726
May 15, 12 PM $ 0.0₈3
+0.27%
$ 6.02 million $ 69,648
May 15, 11 AM $ 0.0₈3
+0.00%
$ 6.02 million $ 69,760
May 15, 10 AM $ 0.0₈3
+0.81%
$ 6.03 million $ 69,732
May 15, 9 AM $ 0.0₈298
-0.40%
$ 5.98 million $ 70,051
May 15, 8 AM $ 0.0₈301
+0.00%
$ 6.04 million $ 70,127
May 15, 7 AM $ 0.0₈301
+0.64%
$ 6.04 million $ 70,643
May 15, 6 AM $ 0.0₈299
-0.80%
$ 6 million $ 70,491
May 15, 5 AM $ 0.0₈302
-0.17%
$ 6.06 million $ 70,273
May 15, 4 AM $ 0.0₈303
-1.17%
$ 6.08 million $ 70,277
May 14, 10 PM $ 0.0₈374
+1.68%
$ 7.52 million $ 64,767
May 14, 9 PM $ 0.0₈367
+21.89%
$ 7.37 million $ 63,963
May 14, 8 PM $ 0.0₈301
-0.79%
$ 6.04 million $ 60,592
May 14, 7 PM $ 0.0₈303
+0.33%
$ 6.09 million $ 60,395
May 14, 6 PM $ 0.0₈301
+1.21%
$ 6.05 million $ 60,616
May 14, 5 PM $ 0.0₈298
+4.67%
$ 5.98 million $ 61,731
May 14, 4 PM $ 0.0₈285
-0.97%
$ 5.72 million $ 61,871
May 14, 3 PM $ 0.0₈287
+3.01%
$ 5.77 million $ 62,739
May 14, 2 PM $ 0.0₈278
-1.10%
$ 5.59 million $ 62,834
May 14, 1 PM $ 0.0₈281
+0.97%
$ 5.65 million $ 62,807
May 14, 12 PM $ 0.0₈279
+0.04%
$ 5.6 million $ 62,092
May 14, 11 AM $ 0.0₈28
+0.29%
$ 5.62 million $ 62,871
May 14, 10 AM $ 0.0₈279
-1.27%
$ 5.61 million $ 62,762
May 14, 9 AM $ 0.0₈283
-0.91%
$ 5.68 million $ 63,353
May 14, 8 AM $ 0.0₈285
-0.38%
$ 5.73 million $ 63,438
May 14, 7 AM $ 0.0₈287
+2.53%
$ 5.77 million $ 64,008
May 14, 6 AM $ 0.0₈279
-0.36%
$ 5.6 million $ 63,853
May 14, 5 AM $ 0.0₈28
-0.07%
$ 5.62 million $ 64,115
May 14, 4 AM $ 0.0₈281
+0.93%
$ 5.64 million $ 64,673
May 14, 3 AM $ 0.0₈279
-1.13%
$ 5.61 million $ 63,819
May 14, 2 AM $ 0.0₈283
+0.07%
$ 5.68 million $ 64,016