Troll Face Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₈137
-0.51%
$ 2.75 million $ 53,776
Mar 27, 9 AM $ 0.0₈138
+0.00%
$ 2.77 million $ 53,838
Mar 27, 8 AM $ 0.0₈138
+0.07%
$ 2.77 million $ 54,592
Mar 27, 7 AM $ 0.0₈138
+0.22%
$ 2.77 million $ 54,436
Mar 27, 6 AM $ 0.0₈137
+0.07%
$ 2.76 million $ 53,946
Mar 27, 5 AM $ 0.0₈137
+0.00%
$ 2.76 million $ 54,166
Mar 27, 4 AM $ 0.0₈137
+0.00%
$ 2.76 million $ 54,456
Mar 27, 3 AM $ 0.0₈137
-0.15%
$ 2.76 million $ 54,350
Mar 27, 2 AM $ 0.0₈138
+0.00%
$ 2.76 million $ 53,944
Mar 27, 1 AM $ 0.0₈138
-0.07%
$ 2.76 million $ 54,367
Mar 27, 12 AM $ 0.0₈138
+0.44%
$ 2.77 million $ 55,100
Mar 26, 11 PM $ 0.0₈138
+0.36%
$ 2.77 million $ 56,287
Mar 26, 10 PM $ 0.0₈137
-0.36%
$ 2.76 million $ 56,259
Mar 26, 9 PM $ 0.0₈138
-0.22%
$ 2.77 million $ 56,632
Mar 26, 8 PM $ 0.0₈138
+0.14%
$ 2.78 million $ 55,906
Mar 26, 7 PM $ 0.0₈138
-0.14%
$ 2.77 million $ 55,553
Mar 26, 6 PM $ 0.0₈138
-0.14%
$ 2.78 million $ 56,169
Mar 26, 5 PM $ 0.0₈138
-0.07%
$ 2.78 million $ 56,475
Mar 26, 4 PM $ 0.0₈138
-0.14%
$ 2.78 million $ 56,590
Mar 26, 3 PM $ 0.0₈139
+0.07%
$ 2.79 million $ 56,611
Mar 26, 2 PM $ 0.0₈139
+0.07%
$ 2.78 million $ 56,565
Mar 26, 1 PM $ 0.0₈138
-0.14%
$ 2.78 million $ 56,669
Mar 26, 12 PM $ 0.0₈138
+0.14%
$ 2.78 million $ 56,878
Mar 26, 11 AM $ 0.0₈138
+0.00%
$ 2.78 million $ 56,714
Mar 26, 10 AM $ 0.0₈138
-0.22%
$ 2.78 million $ 56,059
Mar 26, 9 AM $ 0.0₈138
-2.47%
$ 2.78 million $ 56,107
Mar 26, 8 AM $ 0.0₈142
+0.07%
$ 2.85 million $ 55,621
Mar 26, 7 AM $ 0.0₈142
-0.42%
$ 2.85 million $ 55,218
Mar 26, 6 AM $ 0.0₈142
+0.21%
$ 2.85 million $ 55,802
Mar 26, 5 AM $ 0.0₈141
-0.28%
$ 2.84 million $ 56,407
Mar 26, 4 AM $ 0.0₈141
-0.14%
$ 2.84 million $ 56,327
Mar 26, 3 AM $ 0.0₈142
+0.07%
$ 2.84 million $ 56,885
Mar 26, 2 AM $ 0.0₈141
-3.02%
$ 2.84 million $ 56,523
Mar 26, 1 AM $ 0.0₈147
-1.67%
$ 2.96 million $ 56,183
Mar 26, 12 AM $ 0.0₈149
+8.41%
$ 3 million $ 55,755
Mar 25, 11 PM $ 0.0₈138
+0.07%
$ 2.77 million $ 55,120
Mar 25, 10 PM $ 0.0₈138
+0.44%
$ 2.77 million $ 54,856
Mar 25, 9 PM $ 0.0₈139
+0.36%
$ 2.79 million $ 54,526
Mar 25, 8 PM $ 0.0₈138
-0.72%
$ 2.77 million $ 54,402
Mar 25, 7 PM $ 0.0₈139
-1.07%
$ 2.79 million $ 54,147
Mar 25, 6 PM $ 0.0₈14
+0.29%
$ 2.82 million $ 53,739
Mar 25, 5 PM $ 0.0₈14
+0.07%
$ 2.81 million $ 53,187
Mar 25, 4 PM $ 0.0₈14
-0.14%
$ 2.81 million $ 53,080
Mar 25, 3 PM $ 0.0₈14
+0.43%
$ 2.81 million $ 53,316
Mar 25, 2 PM $ 0.0₈139
-2.38%
$ 2.8 million $ 53,352
Mar 25, 1 PM $ 0.0₈143
-0.14%
$ 2.87 million $ 52,613
Mar 25, 12 PM $ 0.0₈143
+0.21%
$ 2.88 million $ 53,205
Mar 25, 11 AM $ 0.0₈143
+0.21%
$ 2.88 million $ 53,292
Mar 25, 10 AM $ 0.0₈143
-0.28%
$ 2.87 million $ 53,597
Mar 25, 9 AM $ 0.0₈143
+0.99%
$ 2.88 million $ 53,792