Troll Face Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.0₈182
+0.44%
$3.66 million $60,366
Aug 10, 8 AM $0.0₈181
+0.00%
$3.64 million $60,067
Aug 10, 7 AM $0.0₈182
+0.11%
$3.65 million $64,447
Aug 10, 6 AM $0.0₈182
+0.22%
$3.65 million $64,233
Aug 10, 5 AM $0.0₈181
-0.33%
$3.64 million $63,820
Aug 10, 4 AM $0.0₈182
-0.22%
$3.65 million $63,562
Aug 10, 3 AM $0.0₈181
-0.44%
$3.64 million $63,429
Aug 10, 2 AM $0.0₈181
-0.11%
$3.63 million $63,427
Aug 10, 1 AM $0.0₈181
-1.42%
$3.62 million $62,845
Aug 10, 12 AM $0.0₈182
+0.16%
$3.66 million $63,010
Aug 9, 11 PM $0.0₈182
-0.38%
$3.65 million $63,283
Aug 9, 10 PM $0.0₈183
-0.22%
$3.66 million $62,569
Aug 9, 9 PM $0.0₈183
+0.05%
$3.67 million $62,501
Aug 9, 8 PM $0.0₈182
+1.62%
$3.66 million $63,691
Aug 9, 7 PM $0.0₈179
-1.54%
$3.6 million $63,652
Aug 9, 6 PM $0.0₈181
-0.55%
$3.63 million $63,742
Aug 9, 5 PM $0.0₈182
+0.22%
$3.65 million $64,195
Aug 9, 4 PM $0.0₈181
+0.11%
$3.64 million $62,766
Aug 9, 3 PM $0.0₈181
+1.29%
$3.63 million $62,983
Aug 9, 2 PM $0.0₈179
+0.39%
$3.6 million $62,543
Aug 9, 1 PM $0.0₈177
-2.04%
$3.56 million $62,206
Aug 9, 12 PM $0.0₈181
+1.00%
$3.64 million $61,693
Aug 9, 11 AM $0.0₈179
-1.91%
$3.6 million $61,457
Aug 9, 10 AM $0.0₈183
+3.33%
$3.68 million $61,592
Aug 9, 9 AM $0.0₈178
+2.13%
$3.57 million $60,420
Aug 9, 8 AM $0.0₈178
+4.09%
$3.58 million $58,253
Aug 9, 7 AM $0.0₈172
+0.12%
$3.45 million $54,256
Aug 9, 6 AM $0.0₈171
-0.12%
$3.44 million $54,309
Aug 9, 5 AM $0.0₈171
+0.00%
$3.44 million $55,160
Aug 9, 4 AM $0.0₈171
+0.00%
$3.44 million $56,178
Aug 9, 3 AM $0.0₈171
-1.61%
$3.43 million $56,756
Aug 9, 2 AM $0.0₈173
+0.17%
$3.48 million $56,283
Aug 9, 1 AM $0.0₈173
+0.12%
$3.47 million $56,658
Aug 9, 12 AM $0.0₈172
-1.26%
$3.46 million $56,700
Aug 8, 11 PM $0.0₈175
-0.06%
$3.51 million $56,505
Aug 8, 10 PM $0.0₈175
+0.00%
$3.51 million $57,065
Aug 8, 9 PM $0.0₈175
+0.00%
$3.51 million $56,827
Aug 8, 8 PM $0.0₈175
-0.06%
$3.51 million $56,465
Aug 8, 7 PM $0.0₈175
+0.06%
$3.51 million $56,451
Aug 8, 6 PM $0.0₈175
+0.00%
$3.51 million $56,294
Aug 8, 5 PM $0.0₈175
+0.00%
$3.51 million $56,056
Aug 8, 4 PM $0.0₈175
+0.06%
$3.51 million $56,232
Aug 8, 3 PM $0.0₈175
+0.17%
$3.51 million $56,795
Aug 8, 2 PM $0.0₈175
-0.06%
$3.51 million $57,288
Aug 8, 1 PM $0.0₈175
-0.11%
$3.51 million $57,205
Aug 8, 12 PM $0.0₈175
+0.98%
$3.51 million $57,606
Aug 8, 11 AM $0.0₈173
+0.46%
$3.48 million $57,670
Aug 8, 10 AM $0.0₈173
+0.06%
$3.47 million $57,240
Aug 8, 9 AM $0.0₈172
-0.17%
$3.46 million $56,609
Aug 8, 8 AM $0.0₈173
+0.17%
$3.47 million $56,929