Troll Face Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
6:21 PM $0.0₈189
+0.00%
$3.8 million $53,805
6:20 PM $0.0₈188
+0.00%
$3.8 million $53,799
6:19 PM $0.0₈189
+0.00%
$3.79 million $53,782
6:18 PM $0.0₈188
+0.00%
$3.79 million $53,825
6:17 PM $0.0₈188
+0.00%
$3.79 million $53,887
6:16 PM $0.0₈189
+0.00%
$3.79 million $53,941
6:15 PM $0.0₈188
+0.00%
$3.79 million $54,017
6:14 PM $0.0₈188
+0.00%
$3.78 million $54,047
6:13 PM $0.0₈189
+0.00%
$3.78 million $54,079
6:12 PM $0.0₈189
+0.00%
$3.78 million $54,080
6:11 PM $0.0₈189
+0.00%
$3.78 million $54,078
6:10 PM $0.0₈189
+0.00%
$3.78 million $54,050
6:09 PM $0.0₈189
+0.00%
$3.8 million $54,037
6:08 PM $0.0₈189
+0.00%
$3.8 million $54,039
6:07 PM $0.0₈189
+0.00%
$3.8 million $54,118
6:06 PM $0.0₈189
+0.00%
$3.8 million $54,167
6:05 PM $0.0₈189
+0.00%
$3.8 million $54,211
6:04 PM $0.0₈187
+0.00%
$3.76 million $54,247
6:03 PM $0.0₈187
+0.00%
$3.76 million $54,281
6:02 PM $0.0₈188
+0.00%
$3.76 million $54,304
6:01 PM $0.0₈189
+0.00%
$3.76 million $54,335
6:00 PM $0.0₈188
+0.00%
$3.76 million $54,338
5:59 PM $0.0₈188
+0.00%
$3.77 million $54,346
5:58 PM $0.0₈188
+0.00%
$3.77 million $54,366
5:57 PM $0.0₈188
+0.00%
$3.77 million $54,390
5:56 PM $0.0₈189
+0.00%
$3.77 million $54,457
5:55 PM $0.0₈188
+0.00%
$3.77 million $54,505
5:54 PM $0.0₈188
+0.00%
$3.78 million $54,504
5:53 PM $0.0₈188
+0.00%
$3.78 million $54,510
5:52 PM $0.0₈189
+0.00%
$3.78 million $54,547
5:51 PM $0.0₈187
+0.00%
$3.78 million $54,588
5:50 PM $0.0₈188
+0.00%
$3.78 million $54,644
5:49 PM $0.0₈188
+0.00%
$3.77 million $54,675
5:48 PM $0.0₈187
+0.00%
$3.77 million $54,691
5:47 PM $0.0₈187
+0.00%
$3.77 million $54,691
5:46 PM $0.0₈188
+0.00%
$3.77 million $54,685
5:45 PM $0.0₈188
+0.00%
$3.77 million $54,689
5:44 PM $0.0₈188
+0.00%
$3.78 million $54,692
5:43 PM $0.0₈188
+0.00%
$3.78 million $54,719
5:42 PM $0.0₈188
+0.00%
$3.78 million $54,749
5:41 PM $0.0₈188
+0.00%
$3.78 million $54,765
5:40 PM $0.0₈188
+0.00%
$3.78 million $54,799
5:39 PM $0.0₈188
+0.00%
$3.78 million $54,806
5:38 PM $0.0₈188
+0.00%
$3.78 million $54,807
5:37 PM $0.0₈188
+0.00%
$3.78 million $54,810
5:36 PM $0.0₈188
+0.00%
$3.78 million $54,818
5:35 PM $0.0₈187
+0.00%
$3.78 million $54,800
5:34 PM $0.0₈188
+0.00%
$3.77 million $54,765
5:33 PM $0.0₈188
+0.00%
$3.77 million $54,729
5:32 PM $0.0₈188
+0.00%
$3.77 million $54,724