Troll Face Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,479
10:23 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,479
10:22 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,474
10:21 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,474
10:20 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,474
10:19 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,452
10:18 PM $ 0.0₈123
+0.00%
$ 2.5 million $ 56,452
10:17 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,406
10:16 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,400
10:15 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,400
10:14 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,454
10:13 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 56,454
10:12 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 56,469
10:11 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 56,469
10:10 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,416
10:09 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,416
10:08 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,397
10:07 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,460
10:06 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,460
10:05 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,433
10:04 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,433
10:03 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,499
10:02 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,499
10:01 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,507
10:00 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,507
9:59 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,533
9:58 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,533
9:57 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,546
9:56 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,523
9:55 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,523
9:54 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,522
9:53 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,522
9:52 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,523
9:51 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,523
9:50 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,535
9:49 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,516
9:48 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,516
9:47 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,514
9:46 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 56,571
9:45 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,571
9:44 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,644
9:43 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,644
9:42 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,723
9:41 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,723
9:40 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,779
9:39 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,779
9:38 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,781
9:37 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,798
9:36 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,792
9:35 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,792